FARTCOIN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17769	610.00000000	04:23:00
0.17779	583.00000000	04:22:54
0.17765	1170.00000000	04:21:43
0.17766	3134.00000000	04:21:43
0.17766	1272.00000000	04:21:43
0.17767	595.00000000	04:21:42
0.17737	830.00000000	04:20:59
0.17738	1170.00000000	04:20:59
0.17733	900.00000000	04:20:15
0.17731	1667.00000000	04:20:15
0.17731	1415.00000000	04:19:27
0.17723	1170.00000000	04:19:08
0.17737	1170.00000000	04:18:43
0.17702	900.00000000	04:18:12
0.17697	900.00000000	04:18:12
0.17697	900.00000000	04:18:12
0.17693	2093.00000000	04:18:12
0.17693	2446.00000000	04:18:12
0.17674	1170.00000000	04:16:11
0.17673	573.00000000	04:15:59
0.17657	6529.00000000	04:15:38
0.17657	2311.00000000	04:15:38
0.17657	5475.00000000	04:15:38
0.17657	711.00000000	04:15:38
0.17661	10629.00000000	04:15:38
0.17658	900.00000000	04:15:38
0.17652	2142.00000000	04:15:38
0.17652	2563.00000000	04:15:38
0.17652	2409.00000000	04:15:38
0.17592	900.00000000	04:14:24
0.17569	3246.00000000	04:13:21
0.17568	1667.00000000	04:13:21
0.17568	1580.00000000	04:13:21
0.17556	568.00000000	04:12:50
0.17555	900.00000000	04:12:50
0.17551	900.00000000	04:12:50
0.17560	2588.00000000	04:09:40
0.17561	1170.00000000	04:09:40
0.17561	2080.00000000	04:09:40
0.17565	2432.00000000	04:09:40
0.17579	1170.00000000	04:09:37
0.17584	900.00000000	04:09:19
0.17583	900.00000000	04:09:19
0.17569	900.00000000	04:08:50
0.17586	2453.00000000	04:08:00
0.17588	900.00000000	04:08:00
0.17589	57.00000000	04:07:38
0.17629	1807.00000000	04:04:32
0.17621	1550.00000000	04:04:27
0.17610	1431.00000000	04:04:20
0.17608	1583.00000000	04:03:56
0.17557	2369.00000000	04:03:40
0.17556	454.00000000	04:03:40
0.17556	446.00000000	04:03:40
0.17504	58.00000000	04:01:38
0.17538	1423.00000000	04:00:51
0.17554	3254.00000000	04:00:46
0.17515	7993.00000000	04:00:11
0.17525	900.00000000	04:00:11
0.17518	900.00000000	04:00:10
0.17494	2860.00000000	04:00:03
0.17501	8704.00000000	04:00:02
0.17501	8454.00000000	04:00:02
0.17496	3262.00000000	04:00:02
0.17494	900.00000000	04:00:02
0.17472	578.00000000	03:59:58
0.17478	900.00000000	03:59:50
0.17476	900.00000000	03:59:20
0.17479	925.00000000	03:58:50
0.17462	1892.00000000	03:58:08
0.17462	1030.00000000	03:58:08
0.17476	1170.00000000	03:57:59
0.17472	905.00000000	03:54:20
0.17502	1423.00000000	03:52:21
0.17501	3259.00000000	03:52:21
0.17500	1033.00000000	03:52:21
0.17496	3530.00000000	03:51:54
0.17500	1170.00000000	03:51:54
0.17501	2100.00000000	03:51:36
0.17508	4889.00000000	03:51:25
0.17508	1170.00000000	03:51:25
0.17506	629.00000000	03:51:16
0.17468	4262.00000000	03:48:20
0.17467	604.00000000	03:48:20
0.17454	600.00000000	03:48:10
0.17467	1752.00000000	03:48:07
0.17454	631.00000000	03:48:05
0.17468	755.00000000	03:47:29
0.17460	1170.00000000	03:47:29
0.17459	2179.00000000	03:47:29
0.17459	2409.00000000	03:47:29
0.17459	2659.00000000	03:47:29
0.17467	1170.00000000	03:47:29
0.17487	616.00000000	03:46:56
0.17491	4223.00000000	03:46:20
0.17490	629.00000000	03:46:20
0.17478	637.00000000	03:45:55
0.17501	900.00000000	03:45:50
0.17495	655.00000000	03:45:50
0.17496	919.00000000	03:45:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.09%	Volume 23,082,041
Máx. 0.19121	Min. 0.16718
7 Dias
Variação +25.92%	Volume 220,153,194
Máx. 0.22342	Min. 0.13958
30 Dias
Variação +42.28%	Volume 558,775,584
Máx. 0.22342	Min. 0.11782