FARTCOIN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14064	900.00000000	11:50:04
0.14029	1170.00000000	11:35:27
0.14035	2866.00000000	11:35:27
0.14011	364.00000000	11:23:17
0.14011	806.00000000	11:23:17
0.14008	900.00000000	11:22:53
0.13953	72.00000000	11:15:25
0.13969	900.00000000	11:13:20
0.13962	72.00000000	11:12:25
0.13979	72.00000000	11:06:25
0.13993	963.00000000	11:05:29
0.13971	1025.00000000	11:04:47
0.13972	1443.00000000	11:04:47
0.13972	1530.00000000	11:04:47
0.13971	1170.00000000	11:04:47
0.13936	28500.00000000	11:02:37
0.13936	888.00000000	11:02:37
0.13936	5008.00000000	11:02:37
0.13936	2117.00000000	11:02:37
0.13956	72.00000000	11:02:25
0.13987	905.00000000	11:01:24
0.13926	1095.00000000	10:57:39
0.13929	4745.00000000	10:57:10
0.13930	935.00000000	10:57:10
0.13933	2117.00000000	10:57:10
0.13943	1100.00000000	10:56:47
0.13953	1170.00000000	10:55:11
0.13952	1510.00000000	10:55:11
0.13933	72.00000000	10:50:24
0.13955	991.00000000	10:50:12
0.13954	1421.00000000	10:50:12
0.13953	1170.00000000	10:50:12
0.13955	1170.00000000	10:49:47
0.13956	300.00000000	10:49:36
0.13956	1170.00000000	10:49:36
0.13955	2117.00000000	10:49:36
0.13939	72.00000000	10:49:24
0.13961	3887.00000000	10:48:58
0.13955	2117.00000000	10:48:58
0.13954	1170.00000000	10:48:58
0.13939	72.00000000	10:48:24
0.13966	1170.00000000	10:47:51
0.13943	72.00000000	10:47:24
0.13961	13164.00000000	10:47:18
0.13960	1170.00000000	10:47:18
0.13952	2958.00000000	10:45:51
0.13952	1530.00000000	10:45:51
0.13937	900.00000000	10:43:55
0.13944	665.00000000	10:43:55
0.13944	380.00000000	10:43:55
0.13944	141.00000000	10:43:55
0.13944	68.00000000	10:43:55
0.13940	3587.00000000	10:43:55
0.13940	2066.00000000	10:43:55
0.13940	1521.00000000	10:43:55
0.13947	2039.00000000	10:43:55
0.13938	1530.00000000	10:43:55
0.13938	587.00000000	10:43:55
0.13938	570.00000000	10:43:55
0.13938	1653.00000000	10:43:55
0.13938	608.00000000	10:43:55
0.13950	1954.00000000	10:43:55
0.13950	163.00000000	10:43:55
0.13950	2117.00000000	10:43:55
0.13950	2117.00000000	10:43:55
0.13950	2117.00000000	10:43:55
0.13949	2117.00000000	10:43:55
0.13948	900.00000000	10:43:55
0.13964	14250.00000000	10:43:54
0.13964	7125.00000000	10:43:54
0.13964	11653.00000000	10:43:54
0.13964	42322.00000000	10:43:54
0.13962	2117.00000000	10:43:54
0.13971	2831.00000000	10:43:53
0.13970	5527.00000000	10:43:53
0.13971	1170.00000000	10:43:53
0.13970	7000.00000000	10:43:53
0.13970	2134.00000000	10:43:53
0.13980	1170.00000000	10:43:53
0.13994	1170.00000000	10:43:50
0.14013	700.00000000	10:43:29
0.13997	72.00000000	10:43:24
0.14015	1170.00000000	10:42:38
0.14018	72.00000000	10:42:24
0.14050	19321.00000000	10:41:51
0.14050	72.00000000	10:41:23
0.14067	5000.00000000	10:40:27
0.14051	72.00000000	10:40:23
0.14074	1170.00000000	10:40:01
0.14101	900.00000000	10:32:25
0.14101	2117.00000000	10:32:25
0.14083	72.00000000	10:32:23
0.14113	2134.00000000	10:31:14
0.14118	900.00000000	10:26:39
0.14101	71.00000000	10:21:23
0.14118	71.00000000	10:16:22
0.14149	2831.00000000	10:12:28
0.14152	1170.00000000	10:12:28
0.14150	1170.00000000	10:12:28
0.14146	43182.00000000	10:12:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 4,336,867
Máx. 0.14517	Min. 0.13926
7 Dias
Variação -18.14%	Volume 120,770,775
Máx. 0.18781	Min. 0.13566
30 Dias
Variação +0.99%	Volume 522,566,108
Máx. 0.22342	Min. 0.13566