FARTCOIN/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13896	1.00000000	16:06:04
0.13923	1.00000000	16:06:03
0.13725	2318.00000000	12:48:37
0.13626	15724.00000000	12:47:24
0.13558	18042.00000000	12:47:13
0.13538	562.00000000	12:47:13
0.13548	38534.00000000	12:47:13
0.13675	39096.00000000	12:47:06
0.13763	2730.00000000	12:46:52
0.13881	56274.00000000	12:45:03
0.13917	23567.00000000	12:42:39
0.13728	1384.00000000	12:38:37
0.13854	2976.00000000	12:38:37
0.13939	14617.00000000	12:35:18
0.13905	15844.00000000	12:30:38
0.13954	26117.00000000	12:30:36
0.14094	12584.00000000	12:30:03
0.14094	5614.00000000	12:30:03
0.14104	19682.00000000	12:30:03
0.14038	854.00000000	12:07:40
0.14058	529.00000000	12:06:26
0.14057	855.00000000	12:06:26
0.14026	1.00000000	12:06:00
0.14029	1384.00000000	12:05:59
0.14058	1.00000000	12:05:59
0.14159	18036.00000000	11:21:33
0.14171	14624.00000000	11:19:18
0.14158	15746.00000000	11:18:43
0.14159	1384.00000000	11:18:18
0.14250	14406.00000000	10:41:55
0.14241	14560.00000000	10:40:27
0.14230	16193.00000000	10:39:52
0.14300	712.00000000	08:11:20
0.14250	712.00000000	08:06:48
0.14281	1.00000000	08:05:55
0.14307	1.00000000	08:05:54
0.14170	6246.00000000	07:39:59
0.14200	1898.00000000	07:31:04
0.14290	1384.00000000	07:21:56
0.14300	2531.00000000	07:21:08
0.14350	1688.00000000	07:03:40
0.14390	7698.00000000	06:43:30
0.14380	1688.00000000	06:32:10
0.14406	24645.00000000	06:23:15
0.14484	19155.00000000	06:13:55
0.14484	4151.00000000	06:13:55
0.14469	13970.00000000	06:09:12
0.14467	830.00000000	06:09:11
0.14467	830.00000000	06:09:11
0.14467	830.00000000	06:09:11
0.14467	830.00000000	06:09:10
0.14469	395.00000000	06:09:10
0.14467	15760.00000000	06:09:10
0.14474	23978.00000000	06:08:48
0.14473	1159.00000000	06:08:33
0.14463	15621.00000000	06:08:28
0.14467	830.00000000	06:08:27
0.14467	228.00000000	06:08:27
0.14467	14565.00000000	06:08:27
0.14467	830.00000000	06:08:23
0.14467	830.00000000	06:08:23
0.14467	14734.00000000	06:08:23
0.14469	10280.00000000	06:08:15
0.14467	830.00000000	06:08:14
0.14473	18836.00000000	06:08:14
0.14475	14402.00000000	06:08:11
0.14474	26173.00000000	06:08:05
0.14475	13890.00000000	06:08:03
0.14467	831.00000000	06:07:43
0.14468	26514.00000000	06:07:42
0.14483	17675.00000000	06:07:14
0.14450	2250.00000000	05:39:26
0.14443	4154.00000000	05:31:43
0.14438	1096.00000000	05:31:43
0.14420	1125.00000000	05:30:34
0.14388	4172.00000000	05:26:31
0.14384	1060.00000000	05:26:21
0.14372	4164.00000000	05:26:12
0.14430	1125.00000000	05:22:33
0.14516	1089.00000000	05:14:52
0.14523	1082.00000000	05:14:21
0.14523	4136.00000000	05:13:14
0.14511	1131.00000000	05:13:06
0.14492	4150.00000000	05:11:48
0.14447	4157.00000000	05:09:01
0.14546	4132.00000000	04:58:40
0.14535	1149.00000000	04:58:39
0.14525	4133.00000000	04:57:08
0.14516	1146.00000000	04:53:31
0.14517	1168.00000000	04:49:31
0.14514	1168.00000000	04:49:27
0.14515	1168.00000000	04:49:26
0.14514	1168.00000000	04:49:26
0.14515	1168.00000000	04:49:26
0.14514	1168.00000000	04:49:26
0.14515	1168.00000000	04:49:26
0.14556	4113.00000000	04:47:43
0.14587	1167.00000000	04:46:57
0.14579	4120.00000000	04:46:18
0.14574	1184.00000000	04:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.88%	Volume 1,628,405
Máx. 0.16109	Min. 0.13538
7 Dias
Variação -12.55%	Volume 13,857,739
Máx. 0.18637	Min. 0.13538
30 Dias
Variação -10.81%	Volume 113,532,877
Máx. 0.22336	Min. 0.13538