FARTCOIN/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14777	136.00000000	04:11:05
0.14799	3551.00000000	04:05:45
0.14805	136.00000000	04:00:24
0.14805	136.00000000	04:00:24
0.14785	131.00000000	03:55:04
0.14813	94.00000000	03:47:28
0.14805	136.00000000	03:05:10
0.14852	3551.00000000	02:58:42
0.14790	2.00000000	02:32:34
0.14789	136.00000000	02:32:28
0.14796	42.00000000	02:29:59
0.14796	94.00000000	02:29:59
0.14818	136.00000000	02:25:53
0.14832	3551.00000000	02:17:30
0.14873	3551.00000000	02:11:19
0.14912	67730.00000000	02:05:45
0.14909	3551.00000000	02:05:45
0.14915	95.00000000	01:56:24
0.14946	134.00000000	01:54:41
0.14951	3500.00000000	01:54:12
0.14966	3551.00000000	01:53:10
0.14896	272.00000000	01:49:02
0.14874	3551.00000000	01:48:31
0.14875	3551.00000000	01:48:23
0.14874	329.00000000	01:47:56
0.14874	3222.00000000	01:47:56
0.14875	3551.00000000	01:47:56
0.14871	3551.00000000	01:47:55
0.14874	3551.00000000	01:47:55
0.14877	3551.00000000	01:47:37
0.14874	3551.00000000	01:47:37
0.14863	3551.00000000	01:46:55
0.14865	3551.00000000	01:46:55
0.14864	3551.00000000	01:46:54
0.14813	3551.00000000	01:43:37
0.14785	3551.00000000	01:42:33
0.14783	3551.00000000	01:42:09
0.14783	3551.00000000	01:42:04
0.14782	710.00000000	01:42:04
0.14779	710.00000000	01:41:50
0.14794	3551.00000000	01:41:11
0.14793	710.00000000	01:41:11
0.14793	710.00000000	01:40:58
0.14793	710.00000000	01:40:57
0.14791	710.00000000	01:40:55
0.14777	710.00000000	01:40:11
0.14777	710.00000000	01:39:51
0.14777	710.00000000	01:39:23
0.14773	710.00000000	01:39:21
0.14773	3450.00000000	01:37:44
0.14829	710.00000000	01:36:00
0.14791	710.00000000	01:34:37
0.14781	710.00000000	01:34:20
0.14838	710.00000000	00:50:21
0.14688	710.00000000	00:02:37
0.14718	710.00000000	23:51:58
0.14698	710.00000000	23:34:13
0.14707	710.00000000	23:24:47
0.14707	710.00000000	23:15:01
0.14778	41.00000000	21:48:34
0.14778	95.00000000	21:48:32
0.14679	95.00000000	20:41:30
0.14698	95.00000000	20:38:21
0.14595	4360.00000000	20:28:14
0.14550	13060.00000000	19:20:38
0.14717	136.00000000	16:46:54
0.14731	136.00000000	16:45:29
0.14538	80.00000000	15:23:57
0.14876	77.00000000	15:09:09
0.15013	21.00000000	15:00:01
0.14784	2543.00000000	14:22:34
0.14787	355.00000000	14:22:34
0.14788	3551.00000000	14:22:34
0.14791	3551.00000000	14:22:34
0.14884	8375.00000000	14:15:01
0.14890	1212.00000000	14:14:06
0.14888	8078.00000000	14:14:06
0.14885	710.00000000	14:14:06
0.14793	34743.00000000	14:13:08
0.14732	221.00000000	14:08:50
0.14248	10000.00000000	13:50:35
0.14228	10000.00000000	13:49:00
0.14222	1145.00000000	13:47:48
0.14222	8855.00000000	13:47:48
0.14216	842.00000000	13:39:57
0.14248	8093.00000000	13:39:47
0.14245	842.00000000	13:39:47
0.14242	355.00000000	13:39:47
0.14235	710.00000000	13:39:47
0.14198	8871.00000000	13:38:52
0.14222	10000.00000000	13:37:01
0.14175	8000.00000000	13:36:46
0.14197	848.00000000	13:36:41
0.14134	1442.00000000	13:35:47
0.14130	848.00000000	13:35:47
0.14129	710.00000000	13:35:47
0.14124	5000.00000000	13:33:55
0.14134	5000.00000000	13:33:34
0.14135	5000.00000000	13:33:20
0.14191	3522.00000000	13:19:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 802,477
Máx. 0.15013	Min. 0.14033
7 Dias
Variação -10.73%	Volume 4,289,413
Máx. 0.16554	Min. 0.13296
30 Dias
Variação -11.90%	Volume 52,636,249
Máx. 0.21419	Min. 0.13296