FARTCOIN/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11867	1.00000000	05:51:25
0.11878	2242.00000000	05:48:54
0.11871	11237.00000000	05:47:59
0.11870	2291.00000000	05:47:14
0.11829	17080.00000000	05:34:45
0.11831	13000.00000000	05:31:00
0.11831	1987.00000000	05:31:00
0.11831	16179.00000000	05:31:00
0.11831	26000.00000000	05:31:00
0.11841	2174.00000000	05:16:53
0.11841	2294.00000000	05:16:53
0.11841	35157.00000000	05:16:53
0.11862	39000.00000000	05:14:10
0.11843	36790.00000000	05:09:34
0.11787	13000.00000000	04:48:34
0.11787	12999.00000000	04:48:34
0.11781	1.00000000	04:47:40
0.11800	37673.00000000	04:36:52
0.11857	21574.00000000	04:32:14
0.11857	20625.00000000	04:32:14
0.11853	21574.00000000	04:32:14
0.11853	20625.00000000	04:32:14
0.11830	8474.00000000	04:32:03
0.11828	27622.00000000	04:29:18
0.11828	13000.00000000	04:29:18
0.11818	26000.00000000	04:27:50
0.11757	364.00000000	04:15:12
0.11757	628.00000000	04:15:12
0.11757	1878.00000000	04:15:12
0.11757	6116.00000000	04:15:12
0.11757	12688.00000000	04:15:12
0.11768	438.00000000	04:05:59
0.11768	452.00000000	04:05:59
0.11768	432.00000000	04:05:59
0.11768	1067.00000000	04:05:59
0.11768	9147.00000000	04:05:59
0.11768	22902.00000000	04:05:59
0.11745	28689.00000000	04:03:27
0.11738	6923.00000000	04:03:11
0.11738	456.00000000	04:03:10
0.11738	439.00000000	04:03:10
0.11738	1228.00000000	04:03:10
0.11738	437.00000000	04:03:10
0.11738	466.00000000	04:03:10
0.11738	439.00000000	04:03:10
0.11738	437.00000000	04:03:10
0.11738	460.00000000	04:03:10
0.11738	449.00000000	04:03:10
0.11738	7261.00000000	04:03:10
0.11738	447.00000000	04:03:10
0.11738	439.00000000	04:03:10
0.11738	437.00000000	04:03:10
0.11738	436.00000000	04:03:10
0.11738	451.00000000	04:03:10
0.11738	448.00000000	04:03:10
0.11738	906.00000000	04:03:10
0.11737	458.00000000	04:03:10
0.11738	17902.00000000	04:03:10
0.11736	7030.00000000	04:03:10
0.11736	27842.00000000	04:03:10
0.11740	1.00000000	04:02:58
0.11731	1.00000000	04:02:36
0.11738	8474.00000000	03:59:47
0.11738	14757.00000000	03:56:31
0.11739	27614.00000000	03:56:31
0.11737	467.00000000	03:54:09
0.11737	461.00000000	03:54:09
0.11737	441.00000000	03:54:09
0.11737	436.00000000	03:54:09
0.11737	440.00000000	03:54:09
0.11737	452.00000000	03:54:09
0.11737	472.00000000	03:54:09
0.11737	19999.00000000	03:54:09
0.11722	357.00000000	03:52:38
0.11725	11474.00000000	03:50:02
0.11718	2554.00000000	03:48:11
0.11718	438.00000000	03:48:11
0.11718	440.00000000	03:48:11
0.11718	439.00000000	03:48:11
0.11718	5106.00000000	03:48:11
0.11718	439.00000000	03:48:11
0.11718	723.00000000	03:48:11
0.11718	440.00000000	03:48:11
0.11718	3856.00000000	03:48:11
0.11718	447.00000000	03:48:11
0.11718	10272.00000000	03:48:11
0.11719	8474.00000000	03:48:11
0.11699	4503.00000000	03:34:07
0.11699	4670.00000000	03:34:07
0.11687	8474.00000000	03:33:12
0.11707	8474.00000000	03:30:38
0.11708	13001.00000000	03:25:21
0.11708	19500.00000000	03:25:21
0.11706	9870.00000000	03:25:21
0.11728	21144.00000000	03:20:04
0.11727	22630.00000000	03:16:14
0.11727	9871.00000000	03:16:14
0.11721	3595.00000000	03:14:30
0.11720	2688.00000000	03:14:23
0.11719	3820.00000000	03:14:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.73%	Volume 20,561,950
Máx. 0.12004	Min. 0.11028
7 Dias
Variação +1.55%	Volume 73,871,761
Máx. 0.13304	Min. 0.10792
30 Dias
Variação -27.31%	Volume 110,060,080
Máx. 0.17291	Min. 0.10792