FARTCOIN/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1145	113.73578000	07:01:08
0.1143	232.63135000	06:59:24
0.1149	1740.17563000	06:40:30
0.1149	313.70174000	06:40:30
0.1154	693.49478000	06:33:30
0.1155	3568.41559000	02:28:32
0.1155	5089.59306000	02:28:31
0.1155	1890.26739000	02:20:01
0.1155	5772.73197000	02:20:01
0.1155	995.00929000	02:20:01
0.1155	4329.00432000	02:20:01
0.1152	3677.55300000	00:29:20
0.1143	7441.88244000	22:55:06
0.1143	7441.88244000	22:54:58
0.1144	200.54999000	22:02:09
0.1151	13943.03390000	19:59:25
0.1152	70.18566000	19:06:34
0.1152	805.54574000	19:06:34
0.1152	3534.73203000	19:06:34
0.1157	216.07606000	18:50:34
0.1151	182.51678000	16:42:01
0.1142	324.31026000	15:54:01
0.1142	175.68974000	15:54:01
0.1140	4744.00833000	15:47:50
0.1138	1752.17009000	15:47:44
0.1137	151.19082000	15:46:05
0.1131	163.27781000	15:45:22
0.1143	5080.67119000	15:40:00
0.1153	130.09540000	15:37:30
0.1167	5411.89992000	14:49:06
0.1167	5290.29326000	14:49:06
0.1175	4255.31914000	14:45:35
0.1175	1702.35695000	14:45:35
0.1174	17035.77512000	14:42:30
0.1172	8531.62245000	14:42:30
0.1172	225.08180000	14:36:55
0.1161	1378.59599000	14:33:25
0.1160	260.06241000	14:31:01
0.1164	4295.53264000	14:29:43
0.1164	304.28277000	14:29:43
0.1157	283.27491000	13:31:14
0.1162	1378.27926000	13:30:12
0.1158	1376.37752000	13:30:08
0.1158	5090.81187000	13:30:07
0.1158	4582.21273000	13:30:07
0.1165	277.84096000	13:30:07
0.1186	292.81217000	08:01:24
0.1179	1696.76718000	04:36:50
0.1176	297.53862000	01:05:21
0.1180	355.44360000	23:47:45
0.1180	4237.28813000	23:47:45
0.1184	254.86515000	22:30:52
0.1196	211.33023000	19:39:25
0.1175	276.75391000	17:49:12
0.1174	4258.94378000	17:49:12
0.1174	8517.88756000	17:49:12
0.1173	4262.57459000	17:47:13
0.1173	327.99910000	17:47:13
0.1171	129.16823000	17:32:24
0.1171	4269.85482000	17:32:24
0.1180	4615.37547000	15:14:29
0.1180	1562.76964000	15:13:59
0.1189	165.21462000	14:53:03
0.1183	254.23728000	14:42:32
0.1180	157.23819000	14:36:23
0.1180	5749.85997000	14:33:38
0.1175	1702.53368000	14:30:24
0.1182	8227.46396000	13:57:46
0.1181	13648.07937000	13:57:46
0.1181	67.69205000	13:57:46
0.1179	16963.52841000	13:57:46
0.1178	8488.96434000	13:57:46
0.1177	7718.00934000	13:57:46
0.1177	4248.08836000	13:57:46
0.1177	284.71078000	13:57:46
0.1165	4415.80314000	13:39:53
0.1171	271.97482000	13:31:48
0.1164	255.23471000	13:23:27
0.1164	17182.13058000	13:23:27
0.1162	4302.92598000	13:23:27
0.1162	8605.85197000	13:23:27
0.1170	257.62769000	13:02:28
0.1174	7245.54340000	12:48:48
0.1172	127.98634000	12:48:34
0.1168	128.42465000	12:48:26
0.1168	128.42465000	12:48:24
0.1163	249.10076000	12:48:16
0.1153	87.65620000	11:18:59
0.1153	185.77771000	11:18:59
0.1148	130.66202000	11:17:35
0.1144	67.74752000	11:17:23
0.1136	198.85930000	11:11:55
0.1133	201.95904000	10:11:02
0.1133	245.25320000	09:21:22
0.1134	221.41665000	09:19:56
0.1136	212.70863000	09:13:14
0.1138	212.01700000	09:10:45
0.1139	298.07000000	09:08:02
0.1132	276.50860000	09:04:46
0.1134	1048.92910000	09:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 136,747
Máx. 0.1186	Min. 0.1131
7 Dias
Variação -3.78%	Volume 1,893,346
Máx. 0.1329	Min. 0.1085
30 Dias
Variação -32.29%	Volume 12,526,873
Máx. 0.1729	Min. 0.1085