FARTCOIN/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2105	109.74171000	17:28:57
0.2124	941.84070000	17:17:20
0.2126	108.64430000	17:17:10
0.2119	110.65826000	17:17:08
0.2117	455.37353000	17:17:06
0.2117	944.62647000	17:17:06
0.2062	590.82318000	16:57:56
0.2062	1834.00706000	16:57:56
0.2073	111.32623000	16:48:08
0.2066	232.94111000	16:48:06
0.2071	1725.07416000	16:48:05
0.1993	1022.92096000	15:43:49
0.1987	1013.11414000	15:31:33
0.1987	1811.88759000	15:31:33
0.1980	1078.62680000	15:20:41
0.1969	128.53470000	15:20:09
0.1954	117.57248000	14:39:41
0.1975	116.39676000	14:37:24
0.1969	714.74499000	14:37:23
0.1976	5040.93239000	14:37:21
0.1947	775.59337000	14:30:38
0.1947	2587.30663000	14:30:38
0.1941	3249.00000000	14:27:03
0.1955	537.91116000	14:26:19
0.1953	1792.27430000	14:26:19
0.1951	1794.13213000	14:26:19
0.1950	1042.25814000	14:26:19
0.1950	2978.84186000	14:26:19
0.1949	1259.75681000	14:26:19
0.1948	927.97706000	14:26:19
0.1948	1149.90255000	14:26:19
0.1945	3192.90000000	14:26:19
0.1943	823.77318000	14:26:19
0.1949	536.12624000	14:25:21
0.1947	2077.87961000	14:25:21
0.1944	720.35770000	14:25:21
0.1943	1985.18009000	14:25:21
0.1941	3177.53067000	14:25:21
0.1955	3260.16475000	14:21:41
0.1952	1024.47932000	14:21:27
0.1953	3408.30000000	14:21:27
0.1957	3385.70000000	14:21:27
0.1955	4004.10000000	14:21:19
0.1956	3353.20000000	14:21:19
0.1959	2460.51917000	14:21:08
0.1977	11363.30902000	14:21:03
0.1976	6794.10000000	14:21:03
0.1974	319.97403000	14:21:03
0.1974	23349.67569000	14:21:03
0.1974	2264.35028000	14:21:03
0.1963	1783.19904000	14:21:03
0.1962	1784.86857000	14:21:03
0.1960	1785.89784000	14:21:03
0.1958	4011.70000000	14:21:03
0.1957	1789.14702000	14:21:03
0.1955	2077.87961000	14:21:03
0.1952	2618.30000000	14:21:03
0.1952	374.93725000	14:21:03
0.1950	718.24093000	14:21:03
0.1948	1023.77651000	14:21:03
0.1938	372.25993000	14:19:35
0.1937	2474.84007000	14:19:35
0.1934	2349.41203000	14:15:58
0.1914	374.93725000	14:07:17
0.1944	1483.53280000	14:00:34
0.1896	79.11392000	13:20:18
0.1896	742.15742000	13:20:18
0.1906	370.68769000	13:17:21
0.1917	2742.19889000	13:14:35
0.1918	2272.60000000	13:14:35
0.1931	622.00000000	13:13:55
0.1926	0.74091000	13:12:29
0.1926	369.94678000	13:12:29
0.1895	4108.30000000	13:11:11
0.1925	6952.70000000	13:11:07
0.1916	622.00000000	13:11:07
0.1909	4049.76417000	13:11:07
0.1909	65.43583000	13:11:07
0.1906	2632.88682000	13:11:07
0.1904	2077.87961000	13:11:07
0.1902	2721.30000000	13:11:07
0.1892	4107.60000000	13:08:44
0.1892	1994.10000000	13:08:44
0.1893	2077.87961000	13:08:44
0.1906	1867.50000000	13:03:03
0.1913	1859.80000000	13:02:03
0.1931	1692.00000000	12:49:01
0.1955	622.00000000	12:46:06
0.1954	470.70700000	12:46:06
0.1954	3550.29300000	12:46:06
0.1946	1607.26685000	12:46:06
0.1946	1031.38024000	12:46:06
0.1942	2048.30000000	12:46:06
0.1940	2077.87961000	12:46:06
0.1930	1618.90000000	12:39:34
0.1929	1883.60000000	12:31:44
0.1958	622.00000000	12:03:12
0.1953	2526.18111000	12:03:12
0.1959	2953.27428000	12:02:10
0.1923	3482.60000000	11:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.38%	Volume 1,182,985
Máx. 0.2133	Min. 0.1640
7 Dias
Variação +49.08%	Volume 2,453,474
Máx. 0.2133	Min. 0.1397
30 Dias
Variação +54.10%	Volume 3,462,928
Máx. 0.2133	Min. 0.1180