FARTCOIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.173500	6467.80000000	09:01:23
0.173300	578.00000000	09:01:23
0.172700	1682.00000000	08:55:54
0.173100	5.60000000	08:29:17
0.173000	573.90000000	08:29:17
0.171700	1682.00000000	08:21:40
0.171200	87.70000000	08:06:12
0.170600	2960.40000000	08:04:30
0.169300	619.80000000	07:59:04
0.169200	300.60000000	07:59:03
0.167600	4863.00000000	07:48:14
0.167500	356.60000000	07:48:10
0.168800	591.50000000	07:39:25
0.169800	588.90000000	07:39:19
0.172400	2631.00000000	07:25:43
0.172000	500.00000000	07:17:59
0.172000	825.20000000	07:17:42
0.171800	606.00000000	07:17:20
0.171900	3061.20000000	07:17:15
0.172100	290.80000000	07:16:04
0.171900	582.80000000	07:07:26
0.171300	9566.20000000	07:03:17
0.171200	22213.40000000	07:03:17
0.171100	23994.50000000	07:03:17
0.171000	6497.00000000	07:03:17
0.172100	4433.60000000	07:01:10
0.173100	2919.30000000	06:43:43
0.173200	30.20000000	06:43:38
0.174000	2842.50000000	06:31:58
0.173900	5811.50000000	06:31:58
0.172400	3290.30000000	05:59:32
0.173400	9554.70000000	05:38:11
0.173500	561.60000000	05:38:11
0.173900	573.90000000	05:29:47
0.174600	3249.00000000	05:29:45
0.175400	85.50000000	05:24:42
0.175300	2881.10000000	05:24:01
0.173700	86.30000000	05:19:23
0.173300	2754.00000000	05:18:56
0.171200	5901.50000000	05:17:31
0.171600	314.10000000	05:06:58
0.171700	645.20000000	05:06:58
0.171100	7132.00000000	05:02:45
0.171000	526.40000000	05:02:45
0.170900	66825.30000000	05:02:45
0.170800	4146.50000000	05:02:45
0.170700	21369.80000000	05:02:45
0.171200	596.00000000	05:01:38
0.171400	585.80000000	04:50:17
0.170300	235.70000000	04:50:15
0.171300	87.50000000	04:34:27
0.171900	521.30000000	04:31:07
0.169100	440.60000000	04:06:02
0.169000	88.70000000	04:05:29
0.168000	92.10000000	04:04:29
0.169700	619.40000000	04:04:12
0.170000	529.30000000	04:04:12
0.173100	4874.40000000	03:47:04
0.172900	4874.30000000	03:46:59
0.172700	9748.70000000	03:46:18
0.171400	524.80000000	03:43:18
0.172500	6280.80000000	03:38:44
0.172600	2765.10000000	03:38:44
0.171900	3077.40000000	03:37:32
0.172000	2672.30000000	03:37:32
0.172100	3296.20000000	03:37:32
0.171900	1405.60000000	03:37:20
0.174400	34.40000000	03:20:10
0.174000	570.10000000	03:20:08
0.174700	49.70000000	03:18:54
0.172500	578.20000000	03:12:10
0.175600	8671.50000000	02:56:56
0.176600	2861.30000000	02:52:12
0.176500	2861.60000000	02:52:12
0.176000	5741.10000000	02:52:11
0.176200	43423.90000000	02:47:49
0.173400	30.10000000	02:42:53
0.174300	574.80000000	02:22:32
0.174500	575.10000000	02:22:30
0.174700	6685.00000000	02:15:49
0.173800	573.20000000	02:14:53
0.173700	388.80000000	02:14:53
0.174100	5800.30000000	02:14:49
0.176800	5452.20000000	02:09:07
0.177800	2461.10000000	02:07:58
0.179800	101.40000000	01:58:11
0.182900	101.40000000	01:33:17
0.182700	82.30000000	01:33:07
0.182700	27.50000000	01:33:04
0.184800	541.70000000	01:14:37
0.184000	109.80000000	00:38:33
0.184600	162.70000000	00:38:33
0.184600	2736.20000000	00:38:28
0.184500	512.50000000	00:38:28
0.184200	2742.30000000	00:38:27
0.183000	5520.60000000	00:37:03
0.181100	552.30000000	00:31:40
0.181500	551.40000000	00:28:08
0.179900	139.00000000	00:25:53
0.179700	314.90000000	00:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.30%	Volume 2,364,740
Máx. 0.223000	Min. 0.167500
7 Dias
Variação +21.33%	Volume 10,834,776
Máx. 0.223000	Min. 0.138600
30 Dias
Variação +30.84%	Volume 16,032,268
Máx. 0.223000	Min. 0.118200