FARTCOIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.146600	37.60000000	05:56:37
0.147100	47.40000000	05:38:10
0.147000	37.50000000	05:38:08
0.146800	37.50000000	05:32:47
0.146600	258.60000000	05:32:00
0.146200	37.70000000	05:26:35
0.146400	37.60000000	05:25:16
0.146800	37.50000000	05:16:00
0.146600	37.60000000	05:15:02
0.146500	41.20000000	05:11:21
0.146400	37.60000000	05:10:45
0.146300	76.40000000	05:10:45
0.146200	263.70000000	05:10:04
0.146200	52.70000000	05:09:53
0.146200	60.20000000	05:09:44
0.146000	71.80000000	05:08:31
0.146000	41.20000000	05:08:20
0.145800	37.80000000	05:08:04
0.145400	4725.00000000	05:01:28
0.145200	37.90000000	04:34:09
0.145600	37.80000000	04:32:27
0.145000	204.60000000	04:15:54
0.145100	72.00000000	04:15:54
0.145100	3.30000000	04:13:54
0.145200	37.90000000	04:13:54
0.145400	37.90000000	04:12:12
0.145600	37.80000000	04:00:11
0.146000	37.70000000	03:52:55
0.145900	285.20000000	03:48:10
0.145800	37.80000000	03:34:56
0.145600	37.80000000	03:28:39
0.145400	37.90000000	03:28:12
0.145000	38.00000000	03:19:19
0.145200	37.90000000	03:15:59
0.145300	75.20000000	03:07:56
0.145400	37.90000000	03:05:26
0.145600	37.80000000	03:04:29
0.146000	37.70000000	02:57:55
0.145400	114.30000000	02:48:09
0.145600	37.80000000	02:47:19
0.145800	282.80000000	02:44:19
0.145800	37.80000000	02:42:51
0.146400	37.60000000	02:37:11
0.146300	35.20000000	02:36:19
0.146300	41.20000000	02:36:17
0.145900	281.60000000	02:33:23
0.146200	89.10000000	02:32:02
0.146000	37.70000000	02:32:02
0.145800	37.80000000	02:31:36
0.145600	37.80000000	02:27:01
0.145500	76.60000000	02:23:56
0.145400	37.90000000	02:23:06
0.145200	37.90000000	02:21:59
0.145000	38.00000000	02:21:37
0.144800	594.30000000	02:12:54
0.144800	115.00000000	02:12:31
0.144600	38.10000000	02:12:18
0.144400	38.10000000	02:10:43
0.144000	283.90000000	02:04:03
0.143800	38.30000000	02:01:07
0.143900	77.00000000	02:00:42
0.144000	38.20000000	02:00:03
0.144100	279.80000000	01:59:23
0.144200	38.20000000	01:58:36
0.144400	38.10000000	01:54:30
0.144500	279.30000000	01:52:16
0.144600	38.10000000	01:48:51
0.144900	279.50000000	01:47:44
0.145000	38.50000000	01:47:28
0.144800	38.00000000	01:47:27
0.144700	77.00000000	01:46:42
0.144600	38.10000000	01:46:39
0.144400	38.10000000	01:46:03
0.144200	38.20000000	01:45:36
0.144000	38.20000000	01:45:30
0.143900	77.20000000	01:45:04
0.143800	38.30000000	01:44:41
0.143600	38.40000000	01:41:57
0.143400	38.40000000	01:41:30
0.143300	287.30000000	01:41:06
0.143000	38.50000000	01:37:27
0.143100	285.70000000	01:36:01
0.143200	38.50000000	01:35:42
0.143600	285.30000000	01:28:18
0.143600	38.40000000	01:28:07
0.143400	115.50000000	01:27:35
0.143200	38.50000000	01:26:26
0.143000	38.50000000	01:19:51
0.142600	38.60000000	01:17:30
0.142800	38.60000000	01:06:51
0.143000	38.50000000	01:05:38
0.143200	38.50000000	01:03:20
0.143600	38.40000000	01:01:42
0.143400	38.40000000	01:01:18
0.143300	71.90000000	00:55:00
0.143200	38.50000000	00:48:33
0.142900	316.30000000	00:44:15
0.142800	38.60000000	00:38:03
0.142900	633.80000000	00:37:15
0.143200	6823.40000000	00:33:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 200,662
Máx. 0.147800	Min. 0.139800
7 Dias
Variação -6.03%	Volume 1,574,937
Máx. 0.159600	Min. 0.133200
30 Dias
Variação -28.97%	Volume 11,254,025
Máx. 0.219000	Min. 0.133200