FARTCOIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.146300	74.70000000	09:57:11
0.146200	41.00000000	09:55:50
0.146200	251.50000000	09:54:00
0.146200	37.70000000	09:53:49
0.146100	34516.20000000	09:51:58
0.146000	77.10000000	09:51:58
0.146000	37.70000000	09:43:02
0.145600	37.80000000	09:38:30
0.146000	37.70000000	09:37:10
0.145800	37.80000000	09:32:04
0.145400	37.90000000	09:31:30
0.145500	74.70000000	09:31:21
0.145600	37.80000000	09:31:07
0.145800	37.80000000	09:30:27
0.146100	285.30000000	09:26:57
0.146000	40.70000000	09:26:23
0.146200	37.70000000	09:26:20
0.146300	75.30000000	09:26:11
0.146400	37.60000000	09:26:02
0.146600	112.60000000	09:24:54
0.146800	37.50000000	09:15:33
0.147000	37.50000000	09:11:17
0.147200	111.70000000	09:00:19
0.147400	37.40000000	08:56:27
0.147600	36.70000000	08:53:06
0.147800	257.10000000	08:49:42
0.148000	284.80000000	08:47:03
0.147900	76.20000000	08:47:03
0.147800	88.20000000	08:47:03
0.147600	37.30000000	08:47:01
0.147400	32787.70000000	08:46:08
0.147400	279.10000000	08:46:08
0.147400	552.70000000	08:46:08
0.147400	973.80000000	08:46:08
0.147400	112.40000000	08:43:01
0.147300	283.90000000	08:42:36
0.147300	51.00000000	08:41:35
0.147200	37.40000000	08:40:03
0.147000	40.70000000	08:37:05
0.147100	75.30000000	08:36:04
0.147000	37.50000000	08:35:57
0.146800	37.50000000	08:35:36
0.146600	792.00000000	08:35:04
0.146300	75.30000000	08:26:46
0.146400	37.60000000	08:26:21
0.146600	37.60000000	08:17:53
0.147100	34.30000000	08:16:34
0.147100	41.00000000	08:16:33
0.147000	37.50000000	08:16:31
0.146800	74.90000000	08:16:25
0.146800	37.50000000	08:16:02
0.146600	37.60000000	08:16:02
0.146400	37.60000000	08:10:57
0.146000	112.60000000	07:58:02
0.146200	37.70000000	07:50:39
0.146300	75.30000000	07:46:24
0.146400	37.60000000	07:43:51
0.146400	37.60000000	06:35:29
0.146600	37.60000000	06:25:36
0.147100	27.90000000	06:21:36
0.147000	37.50000000	06:16:59
0.146800	1222.00000000	06:14:31
0.146600	37.60000000	06:13:45
0.146400	37.60000000	06:10:00
0.146000	74.90000000	06:03:31
0.146600	37.60000000	05:56:37
0.147100	47.40000000	05:38:10
0.147000	37.50000000	05:38:08
0.146800	37.50000000	05:32:47
0.146600	258.60000000	05:32:00
0.146200	37.70000000	05:26:35
0.146400	37.60000000	05:25:16
0.146800	37.50000000	05:16:00
0.146600	37.60000000	05:15:02
0.146500	41.20000000	05:11:21
0.146400	37.60000000	05:10:45
0.146300	76.40000000	05:10:45
0.146200	263.70000000	05:10:04
0.146200	52.70000000	05:09:53
0.146200	60.20000000	05:09:44
0.146000	71.80000000	05:08:31
0.146000	41.20000000	05:08:20
0.145800	37.80000000	05:08:04
0.145400	4725.00000000	05:01:28
0.145200	37.90000000	04:34:09
0.145600	37.80000000	04:32:27
0.145000	204.60000000	04:15:54
0.145100	72.00000000	04:15:54
0.145100	3.30000000	04:13:54
0.145200	37.90000000	04:13:54
0.145400	37.90000000	04:12:12
0.145600	37.80000000	04:00:11
0.146000	37.70000000	03:52:55
0.145900	285.20000000	03:48:10
0.145800	37.80000000	03:34:56
0.145600	37.80000000	03:28:39
0.145400	37.90000000	03:28:12
0.145000	38.00000000	03:19:19
0.145200	37.90000000	03:15:59
0.145300	75.20000000	03:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 271,943
Máx. 0.148000	Min. 0.139800
7 Dias
Variação -6.22%	Volume 1,650,156
Máx. 0.159600	Min. 0.133200
30 Dias
Variação -29.12%	Volume 11,329,244
Máx. 0.219000	Min. 0.133200