FARTCOIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.144700	69.10000000	09:13:58
0.145800	1902.60000000	08:14:05
0.146100	69.10000000	07:54:36
0.144700	102.50000000	06:18:15
0.143500	220.30000000	05:24:41
0.144100	57.90000000	04:32:36
0.144100	278.70000000	04:31:05
0.142200	1531.20000000	22:10:00
0.141900	57.90000000	22:00:05
0.141800	120.10000000	21:57:50
0.144900	6901.30000000	21:24:38
0.142900	279.60000000	20:54:07
0.143100	409.00000000	20:54:06
0.144700	102.40000000	20:04:34
0.144700	2799.10000000	20:04:11
0.144700	102.40000000	20:03:30
0.142900	4975.80000000	19:17:15
0.142700	3538.40000000	18:57:12
0.141800	281.20000000	18:55:26
0.142700	280.50000000	18:55:24
0.145600	2692.60000000	18:22:59
0.145600	70.50000000	18:18:39
0.144700	106.40000000	18:15:06
0.144400	129.30000000	18:12:24
0.144000	250.50000000	18:12:17
0.143500	50.00000000	18:07:17
0.143500	113.90000000	18:06:44
0.143300	106.40000000	18:06:25
0.142600	172.60000000	18:06:08
0.142600	107.80000000	18:06:07
0.142800	279.70000000	18:06:07
0.143300	106.40000000	18:05:51
0.143400	174.90000000	18:05:37
0.143600	103.60000000	18:05:18
0.143800	3.40000000	18:04:16
0.143900	22162.60000000	18:04:16
0.144200	118.70000000	18:03:42
0.144700	106.40000000	18:03:28
0.144700	106.40000000	18:03:08
0.144800	21727.90000000	18:02:50
0.145700	5137.40000000	17:54:06
0.146100	106.40000000	17:48:33
0.145500	34746.30000000	17:46:43
0.145800	1518.90000000	17:43:36
0.145500	107.80000000	17:42:26
0.145800	69.00000000	17:37:11
0.148700	391.80000000	16:58:43
0.147400	18585.00000000	16:58:40
0.147600	106.40000000	16:58:40
0.148100	4293.10000000	16:58:40
0.148300	4551.10000000	16:58:40
0.148400	38539.80000000	16:58:40
0.148500	50570.80000000	16:58:40
0.148600	14291.90000000	16:58:40
0.148900	167.60000000	16:58:01
0.149100	106.40000000	16:47:03
0.148800	5933.60000000	16:35:18
0.148500	2695.40000000	16:34:10
0.148400	7080.70000000	16:29:12
0.147800	271.00000000	16:25:29
0.147400	269.80000000	16:24:30
0.147700	45.70000000	16:24:30
0.149100	267.40000000	16:20:22
0.149100	100.00000000	16:20:17
0.150300	46.10000000	16:13:20
0.150000	41.50000000	16:10:46
0.150100	265.60000000	16:10:42
0.151100	264.50000000	16:10:26
0.151300	3006.20000000	16:08:38
0.151300	263.50000000	16:08:38
0.152200	115.90000000	16:06:38
0.152100	34.10000000	16:06:38
0.151000	3317.90000000	15:59:26
0.152600	19.10000000	15:57:34
0.152300	262.50000000	15:57:34
0.152500	267.30000000	15:57:24
0.151400	66.30000000	15:55:48
0.151700	3296.00000000	15:55:23
0.151700	8.20000000	15:55:09
0.151200	11.70000000	15:55:06
0.150900	183.10000000	15:55:00
0.151100	66034.30000000	15:54:52
0.151200	337.00000000	15:54:52
0.151300	13628.70000000	15:54:52
0.151500	3291.60000000	15:54:29
0.151600	250.50000000	15:54:01
0.151500	13.40000000	15:54:01
0.151400	6297.40000000	15:54:01
0.151500	226.70000000	15:54:01
0.151900	5726.50000000	15:54:00
0.151800	3114.00000000	15:52:19
0.152000	7107.00000000	15:52:16
0.152400	1312.30000000	15:52:04
0.152500	1311.50000000	15:52:03
0.153400	39.10000000	15:49:21
0.153300	65.10000000	15:48:55
0.153900	1298.70000000	15:48:19
0.153800	1300.40000000	15:48:18
0.153500	1301.20000000	15:48:04
0.153600	32.60000000	15:48:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 1,195,884
Máx. 0.154100	Min. 0.137400
7 Dias
Variação -11.01%	Volume 6,409,401
Máx. 0.187500	Min. 0.135600
30 Dias
Variação +10.54%	Volume 30,585,835
Máx. 0.223000	Min. 0.130900