FARTCOIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.108500	600.60000000	07:02:04
0.108700	103.20000000	07:01:26
0.108200	347.80000000	07:00:00
0.108000	103.80000000	06:57:34
0.107100	17.10000000	06:25:40
0.107300	104.60000000	06:24:56
0.106600	104.90000000	06:21:28
0.106300	849.00000000	06:20:04
0.106000	744.10000000	06:16:42
0.105900	104.90000000	06:16:42
0.105100	56.90000000	06:05:56
0.105300	522.10000000	06:05:16
0.105200	646.90000000	06:04:34
0.105200	105.90000000	05:58:00
0.104900	104.90000000	05:57:54
0.104300	61.80000000	05:56:17
0.104100	644.00000000	05:56:11
0.104100	15693.90000000	05:56:07
0.104200	104.90000000	05:56:07
0.104400	2873.50000000	05:55:55
0.104500	105.90000000	05:55:55
0.104900	1281.40000000	05:51:25
0.104900	640.70000000	05:51:10
0.105200	105.90000000	05:46:15
0.104600	637.30000000	05:38:51
0.104500	105.90000000	05:35:53
0.105100	12041.20000000	05:19:20
0.105200	105.90000000	05:17:00
0.104900	1653.60000000	05:14:30
0.104500	104.00000000	05:12:45
0.104400	195.40000000	05:12:36
0.104300	105.50000000	05:12:09
0.103800	632.00000000	04:58:32
0.103900	104.70000000	04:51:39
0.103200	104.70000000	04:41:19
0.103500	3372.40000000	04:38:34
0.103600	105.50000000	04:37:42
0.104300	166.20000000	04:35:08
0.103800	104.70000000	04:30:51
0.103200	104.70000000	04:26:42
0.103900	104.00000000	04:23:03
0.104500	104.00000000	04:17:05
0.103900	104.00000000	04:14:30
0.104600	104.00000000	03:56:35
0.104300	11320.00000000	03:55:48
0.103900	442.40000000	03:53:48
0.103900	104.00000000	03:53:42
0.104300	623.40000000	03:52:08
0.104400	622.50000000	03:52:07
0.104500	359.90000000	03:51:26
0.104500	333.30000000	03:51:24
0.104600	103.60000000	03:51:23
0.104800	620.00000000	03:51:09
0.105100	102.80000000	03:40:06
0.105800	122.60000000	03:33:42
0.105700	102.80000000	03:33:32
0.106600	602.30000000	03:28:51
0.106500	603.20000000	03:28:44
0.106400	102.80000000	03:28:44
0.105800	102.80000000	03:26:47
0.105000	2022.90000000	03:23:20
0.105000	605.60000000	03:23:18
0.105000	604.80000000	03:23:17
0.105200	64.50000000	03:23:08
0.105200	249.60000000	03:22:25
0.105200	396.40000000	03:22:21
0.105000	604.60000000	03:22:20
0.105100	345.10000000	03:22:19
0.105000	601.40000000	03:22:18
0.105100	106.00000000	03:22:15
0.105200	569.20000000	03:22:11
0.105100	573.50000000	03:22:10
0.105100	573.50000000	03:22:09
0.105100	567.90000000	03:22:09
0.105200	52.20000000	03:22:08
0.105000	569.40000000	03:22:06
0.105100	569.40000000	03:22:06
0.105200	208.90000000	03:22:06
0.105800	102.80000000	03:22:02
0.106200	70.00000000	03:15:50
0.106500	489.60000000	03:15:38
0.106400	102.20000000	03:15:38
0.107000	5801.40000000	03:12:30
0.107300	489.60000000	03:00:38
0.107600	101.20000000	02:55:16
0.107000	204.20000000	02:52:30
0.107000	101.20000000	02:52:20
0.107300	506.30000000	02:46:15
0.107400	141.00000000	02:46:15
0.107600	101.00000000	02:41:47
0.107700	102.10000000	02:41:04
0.108200	647.30000000	02:36:34
0.108300	102.10000000	02:19:56
0.107700	548.50000000	02:14:26
0.108200	102.50000000	02:11:37
0.108700	100.50000000	02:00:52
0.109000	543.90000000	01:45:29
0.108900	102.20000000	01:42:55
0.109500	102.20000000	01:16:42
0.108900	102.20000000	01:05:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 287,386
Máx. 0.112300	Min. 0.103200
7 Dias
Variação -5.16%	Volume 963,553
Máx. 0.122500	Min. 0.103200
30 Dias
Variação -33.15%	Volume 5,881,303
Máx. 0.166000	Min. 0.103200