FARTCOIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.125400	89.60000000	16:51:00
0.126000	2736.20000000	16:42:11
0.126000	7662.40000000	16:23:22
0.127300	89.60000000	16:11:23
0.125800	497.10000000	16:01:09
0.124500	2483.80000000	15:47:18
0.125700	128.80000000	15:38:59
0.125700	2472.60000000	15:26:38
0.125500	129.40000000	15:20:55
0.125900	0.10000000	15:16:16
0.125400	7673.00000000	15:11:47
0.127300	2500.00000000	14:49:49
0.127300	89.60000000	14:19:34
0.125900	81.30000000	14:03:47
0.125400	90.30000000	14:02:32
0.124800	81.30000000	14:01:26
0.123000	24.90000000	13:14:36
0.123300	0.10000000	13:14:06
0.123500	90.30000000	13:06:36
0.123300	61.20000000	13:01:45
0.123200	191.00000000	13:01:35
0.122800	62.70000000	12:56:02
0.122800	26.90000000	12:55:18
0.122100	1428.70000000	12:55:17
0.121700	41367.70000000	12:54:49
0.122100	169.60000000	12:01:45
0.122100	237.80000000	12:01:32
0.122100	555.40000000	12:01:21
0.121800	90.30000000	11:32:28
0.121100	1374.80000000	11:20:56
0.121000	2878.40000000	11:20:56
0.120900	2568.60000000	11:15:52
0.120700	42.00000000	11:12:55
0.119300	1454.50000000	10:34:09
0.120700	100.00000000	09:30:21
0.120300	136.10000000	09:01:53
0.120300	436.40000000	09:01:24
0.120000	93.10000000	08:25:50
0.118200	1730.50000000	08:17:38
0.119000	1457.80000000	08:17:34
0.120000	181.90000000	08:17:18
0.120500	1441.70000000	08:15:18
0.121000	89.60000000	08:15:16
0.121300	80.90000000	08:03:05
0.121700	31415.80000000	08:02:56
0.122300	148.00000000	08:02:35
0.122400	61.20000000	08:02:22
0.122400	203.50000000	08:01:55
0.122400	478.00000000	08:01:27
0.123200	48.70000000	07:31:51
0.123600	80.90000000	07:23:34
0.123600	90.30000000	07:23:00
0.123200	405.50000000	07:17:13
0.122800	50.00000000	06:37:30
0.121800	2621.30000000	06:21:12
0.121600	80.20000000	06:21:10
0.122800	88.20000000	06:21:08
0.124100	26019.00000000	06:19:08
0.125300	80.20000000	06:13:35
0.124700	80.30000000	06:09:29
0.125000	50.00000000	06:08:18
0.125100	50.00000000	06:08:01
0.125700	1386.40000000	05:58:18
0.125700	100.00000000	05:57:47
0.125600	80.30000000	05:51:45
0.125100	38087.60000000	05:51:42
0.124500	4019.20000000	05:51:21
0.124400	4019.30000000	05:51:20
0.124400	4019.30000000	05:51:18
0.125100	85.50000000	05:51:01
0.127000	7874.00000000	05:45:26
0.127000	84.00000000	05:03:18
0.127800	86.10000000	04:52:07
0.128700	84.10000000	04:48:46
0.129000	2621.30000000	04:48:20
0.130700	84.10000000	04:00:43
0.129800	1341.90000000	03:41:53
0.129000	77.20000000	03:04:44
0.128800	84.10000000	03:03:24
0.129200	157.70000000	03:02:15
0.129400	225.30000000	03:01:47
0.129400	513.80000000	03:01:25
0.129700	77.20000000	02:31:53
0.129600	16564.30000000	02:25:54
0.129700	2621.30000000	02:25:54
0.129900	8288.10000000	02:25:54
0.130300	46.10000000	02:23:28
0.129900	162.60000000	02:21:44
0.130100	46.10000000	02:21:44
0.130100	46.10000000	02:19:45
0.130400	46.20000000	02:16:10
0.130100	46.20000000	02:14:58
0.129400	46.10000000	02:11:24
0.130000	45.90000000	02:09:05
0.130700	45.90000000	02:07:36
0.130800	36.40000000	02:06:38
0.130700	45.90000000	02:05:27
0.130600	46.00000000	02:03:04
0.130800	46.30000000	02:00:41
0.130100	46.60000000	01:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 334,578
Máx. 0.133000	Min. 0.118200
7 Dias
Variação -2.72%	Volume 2,521,228
Máx. 0.145100	Min. 0.118200
30 Dias
Variação -31.62%	Volume 13,316,182
Máx. 0.186100	Min. 0.099600