FARTCOIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14559	1.00000000	11:37:25
0.14539	28.00000000	11:37:04
0.14545	1.00000000	11:36:45
0.14545	1.00000000	11:36:05
0.14551	1.00000000	11:35:25
0.14520	1.00000000	11:34:45
0.14520	308.00000000	11:34:20
0.14521	1.00000000	11:34:05
0.14535	1.00000000	11:33:25
0.14531	1.00000000	11:32:45
0.14529	1.00000000	11:32:05
0.14520	13.00000000	11:31:42
0.14529	1.00000000	11:31:25
0.14532	1.00000000	11:30:45
0.14519	1.00000000	11:30:05
0.14535	1.00000000	11:29:25
0.14523	344.00000000	11:29:00
0.14527	1.00000000	11:28:45
0.14520	1.00000000	11:28:05
0.14517	1.00000000	11:27:25
0.14524	1.00000000	11:26:45
0.14530	344.00000000	11:26:22
0.14524	1.00000000	11:26:05
0.14532	1.00000000	11:25:25
0.14508	1.00000000	11:24:45
0.14530	1.00000000	11:24:05
0.14540	42.00000000	11:23:39
0.14528	1.00000000	11:23:05
0.14541	1.00000000	11:22:25
0.14531	1.00000000	11:21:45
0.14518	1.00000000	11:21:05
0.14514	1.00000000	11:20:25
0.14513	1.00000000	11:19:45
0.14530	1.00000000	11:19:05
0.14523	1.00000000	11:18:25
0.14528	344.00000000	11:18:00
0.14522	1.00000000	11:17:45
0.14522	1.00000000	11:17:05
0.14530	1.00000000	11:16:25
0.14521	1.00000000	11:15:45
0.14533	344.00000000	11:15:24
0.14522	1.00000000	11:15:05
0.14511	1.00000000	11:14:25
0.14519	1.00000000	11:13:45
0.14529	1.00000000	11:13:05
0.14535	344.00000000	11:12:42
0.14519	1.00000000	11:12:05
0.14534	1.00000000	11:11:25
0.14539	1.00000000	11:10:45
0.14544	1.00000000	11:10:05
0.14545	1.00000000	11:09:25
0.14557	134.00000000	11:08:49
0.14542	1.00000000	11:08:25
0.14537	1.00000000	11:07:45
0.14548	13.00000000	11:07:11
0.14532	1.00000000	11:07:05
0.14535	1.00000000	11:06:25
0.14546	1.00000000	11:05:45
0.14532	1.00000000	11:05:05
0.14526	13.00000000	11:04:28
0.14550	1.00000000	11:04:05
0.14539	1.00000000	11:03:25
0.14541	1.00000000	11:02:45
0.14549	1.00000000	11:02:05
0.14563	343.00000000	11:01:35
0.14554	1.00000000	11:01:25
0.14556	1.00000000	11:00:45
0.14528	56.00000000	11:00:16
0.14544	56.00000000	11:00:07
0.14534	1.00000000	11:00:05
0.14530	1.00000000	10:59:25
0.14521	56.00000000	10:59:03
0.14521	56.00000000	10:58:51
0.14521	56.00000000	10:58:37
0.14536	1.00000000	10:58:05
0.14532	1.00000000	10:57:25
0.14521	56.00000000	10:57:04
0.14520	56.00000000	10:56:59
0.14521	56.00000000	10:56:54
0.14561	1.00000000	10:56:25
0.14572	1.00000000	10:55:45
0.14576	343.00000000	10:55:19
0.14546	1.00000000	10:55:05
0.14556	1.00000000	10:54:25
0.14565	1.00000000	10:53:45
0.14557	1.00000000	10:53:05
0.14560	343.00000000	10:52:39
0.14540	1.00000000	10:52:25
0.14557	1.00000000	10:51:45
0.14556	1.00000000	10:51:05
0.14557	1.00000000	10:50:25
0.14549	343.00000000	10:50:02
0.14563	1.00000000	10:49:45
0.14557	2.00000000	10:49:15
0.14575	1.00000000	10:49:05
0.14572	1.00000000	10:48:25
0.14597	1.00000000	10:47:45
0.14558	55.00000000	10:47:15
0.14597	103.00000000	10:47:15
0.14585	61.00000000	10:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 510,083
Máx. 0.15460	Min. 0.13800
7 Dias
Variação -11.45%	Volume 3,883,418
Máx. 0.18806	Min. 0.13627
30 Dias
Variação +11.59%	Volume 20,555,065
Máx. 0.22396	Min. 0.12997