FARTCOIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17511	2053.00000000	23:22:03
0.17493	370.00000000	23:21:40
0.17538	3.00000000	23:21:36
0.17510	2.00000000	23:20:55
0.17518	2.00000000	23:20:15
0.17527	1.00000000	23:19:53
0.17511	37.00000000	23:19:33
0.17495	2.00000000	23:18:54
0.17493	3.00000000	23:18:14
0.17465	2.00000000	23:17:34
0.17497	166.00000000	23:17:03
0.17492	2.00000000	23:16:54
0.17500	3.00000000	23:16:14
0.17479	3.00000000	23:15:34
0.17484	3.00000000	23:14:54
0.17489	13.00000000	23:14:31
0.17489	3.00000000	23:14:14
0.17486	3.00000000	23:13:34
0.17487	2.00000000	23:12:54
0.17496	3.00000000	23:12:14
0.17515	3.00000000	23:11:34
0.17511	3.00000000	23:10:54
0.17514	3.00000000	23:10:14
0.17507	3.00000000	23:09:34
0.17511	3.00000000	23:08:54
0.17507	2.00000000	23:08:14
0.17516	2.00000000	23:07:34
0.17499	2.00000000	23:06:54
0.17509	3.00000000	23:06:14
0.17513	3.00000000	23:05:34
0.17515	3.00000000	23:04:54
0.17493	2.00000000	23:04:14
0.17506	3.00000000	23:03:34
0.17505	6.00000000	23:03:03
0.17486	2.00000000	23:02:54
0.17498	3.00000000	23:02:14
0.17493	3.00000000	23:01:34
0.17498	3.00000000	23:00:54
0.17498	250.00000000	23:00:33
0.17511	3.00000000	22:59:54
0.17488	3.00000000	22:59:14
0.17508	2.00000000	22:58:34
0.17509	285.00000000	22:58:03
0.17510	3.00000000	22:57:54
0.17512	3.00000000	22:57:14
0.17502	2.00000000	22:56:34
0.17503	2.00000000	22:55:54
0.17494	114.00000000	22:55:31
0.17490	2.00000000	22:54:54
0.17506	3.00000000	22:54:14
0.17499	2.00000000	22:53:33
0.17494	25.00000000	22:53:01
0.17512	3.00000000	22:52:53
0.17515	2.00000000	22:52:23
0.17501	2.00000000	22:52:13
0.17486	3.00000000	22:51:33
0.17497	2.00000000	22:50:53
0.17482	285.00000000	22:50:31
0.17496	3.00000000	22:49:53
0.17476	2.00000000	22:49:13
0.17456	2.00000000	22:48:33
0.17478	80.00000000	22:48:01
0.17480	3.00000000	22:47:53
0.17484	2.00000000	22:47:13
0.17472	3.00000000	22:46:33
0.17492	3.00000000	22:45:53
0.17464	274.00000000	22:45:31
0.17461	3.00000000	22:44:53
0.17478	3.00000000	22:44:13
0.17449	3.00000000	22:43:33
0.17465	286.00000000	22:43:01
0.17443	3.00000000	22:42:53
0.17478	2.00000000	22:42:13
0.17463	2.00000000	22:41:33
0.17467	2.00000000	22:40:53
0.17450	267.00000000	22:40:31
0.17455	2.00000000	22:40:13
0.17497	2.00000000	22:39:33
0.17498	2.00000000	22:38:53
0.17488	3.00000000	22:38:32
0.17498	285.00000000	22:38:01
0.17501	1.00000000	22:37:52
0.17487	3.00000000	22:37:52
0.17486	2.00000000	22:37:12
0.17483	3.00000000	22:36:32
0.17486	2.00000000	22:35:52
0.17469	276.00000000	22:35:31
0.17475	2.00000000	22:35:12
0.17479	1.00000000	22:34:42
0.17457	3.00000000	22:34:12
0.17459	3.00000000	22:33:32
0.17462	1.00000000	22:32:59
0.17456	2.00000000	22:32:59
0.17446	1.00000000	22:32:58
0.17423	2.00000000	22:32:32
0.17428	2.00000000	22:31:52
0.17426	3.00000000	22:31:12
0.17430	1.00000000	22:30:48
0.17407	2.00000000	22:30:31
0.17413	287.00000000	22:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 606,474
Máx. 0.19232	Min. 0.16846
7 Dias
Variação -5.75%	Volume 3,072,559
Máx. 0.20058	Min. 0.16029
30 Dias
Variação +4.22%	Volume 13,036,624
Máx. 0.21899	Min. 0.13054