FARTCOIN/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1205	5509.70000000	09:19:02
0.1229	482.01372000	07:31:21
0.1209	5842.73850000	06:46:35
0.1187	5911.44384000	06:22:21
0.1181	1537.51972000	04:45:33
0.1183	1467.45422000	03:48:18
0.1172	1387.92392000	03:32:24
0.1171	341.34591000	03:32:24
0.1168	1230.98036000	03:31:00
0.1168	423.96838000	03:31:00
0.1151	18.04821000	03:02:15
0.1151	1410.52328000	03:02:15
0.1152	1404.81159000	03:02:15
0.1161	464.89402000	02:59:23
0.1169	347.14356000	02:34:55
0.1149	1501.45523000	02:15:03
0.1150	115.97878000	02:14:03
0.1150	1401.25346000	02:14:03
0.1144	487.76787000	02:13:58
0.1148	4355.40069000	02:13:33
0.1220	1188.97884000	23:28:05
0.1219	337.64136000	23:28:05
0.1221	973.27573000	22:01:33
0.1205	15.14704000	21:15:24
0.1205	86.09049000	21:15:24
0.1205	1166.36170000	21:15:24
0.1205	247.09440000	21:15:24
0.1209	469.57734000	21:15:22
0.1209	52.14000000	21:15:22
0.1209	156.00000000	21:15:22
0.1217	763.10395000	21:15:21
0.1228	409.73100000	21:15:18
0.1225	450.85756000	21:15:18
0.1218	89.82061000	21:15:15
0.1218	1318.75846000	21:15:15
0.1213	307.85814000	21:15:13
0.1213	1127.30000000	21:15:13
0.1175	1334.21495000	20:50:24
0.1199	1441.46752000	20:27:31
0.1191	356.27897000	20:27:27
0.1185	523.77895000	20:27:20
0.1185	779.58872000	20:27:20
0.1177	229.55641000	19:41:45
0.1177	85.11915000	19:41:45
0.1175	85.25526000	19:41:45
0.1173	43.27761000	19:41:45
0.1170	85.59719000	19:41:45
0.1173	42.13265000	19:41:45
0.1171	85.56717000	19:41:45
0.1170	42.79935000	19:41:45
0.1170	85.59719000	19:41:45
0.1170	74.50645000	19:41:45
0.1170	284.80000000	19:41:45
0.1151	1148.00000000	19:41:45
0.1147	1351.39911000	19:41:37
0.1139	696.24927000	19:24:31
0.1139	577.52369000	19:23:49
0.1155	1532.99772000	18:52:45
0.1150	1179.66039000	18:39:48
0.1151	217.52915000	18:39:48
0.1169	1007.69591000	18:21:15
0.1171	1472.66525000	18:21:06
0.1174	126.90354000	18:03:23
0.1171	12.47354000	18:03:09
0.1171	1389.84797000	18:03:08
0.1168	325.40568000	17:56:36
0.1168	899.41735000	17:56:35
0.1168	365.58265000	17:56:35
0.1158	1559.65214000	17:23:05
0.1138	527.75060000	16:49:12
0.1140	437.41167000	16:44:34
0.1161	86.37730000	16:30:07
0.1160	9498.10727000	16:30:07
0.1168	170.88511000	16:11:30
0.1171	497.50950000	16:11:18
0.1165	461.33324000	16:07:17
0.1167	289.70570000	16:07:12
0.1173	180.69016000	16:07:04
0.1156	1497.48283000	16:06:21
0.1151	445.90043000	15:57:17
0.1148	3722.80000000	15:47:21
0.1145	470.22766000	15:44:29
0.1137	1194.95812000	15:06:24
0.1145	1265.00000000	15:03:19
0.1146	329.96232000	15:00:52
0.1145	75.18821000	14:45:45
0.1145	1436.76471000	14:45:45
0.1157	458.59923000	14:37:35
0.1176	1177.33050000	14:34:14
0.1145	0.00165000	14:30:50
0.1146	218.47911000	14:30:50
0.1143	357.77915000	14:24:39
0.1136	303.66551000	14:16:09
0.1129	883.79480000	14:06:03
0.1132	1106.14840000	14:05:47
0.1132	111.53068000	14:05:02
0.1132	1261.89177000	14:05:02
0.1133	1429.48839000	14:04:04
0.1136	220.44124000	14:03:46
0.1114	436.46131000	14:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.19%	Volume 157,866
Máx. 0.1242	Min. 0.1099
7 Dias
Variação -3.29%	Volume 1,059,211
Máx. 0.1350	Min. 0.1099
30 Dias
Variação -31.06%	Volume 4,819,184
Máx. 0.1762	Min. 0.1000