FARTCOIN/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0980	2551.02040000	15:22:04
0.0980	7915.22516000	15:22:04
0.0980	6662.01973000	15:22:04
0.0991	500.77032000	14:46:06
0.0989	183.55445000	14:45:56
0.0992	504.65679000	14:45:56
0.0991	392.97546000	14:45:56
0.0990	433.35272000	14:45:38
0.0990	369.78746000	14:45:38
0.0993	522.75947000	14:25:29
0.1007	473.01626000	14:06:03
0.1012	163.56711000	14:03:35
0.1012	1684.32052000	14:03:35
0.1006	20.16250000	14:01:54
0.1006	477.75641000	14:01:54
0.1002	7711.73761000	14:01:50
0.1002	6545.44801000	14:01:50
0.1003	1847.88763000	14:01:50
0.1005	599.97560000	14:01:49
0.1018	6239.03193000	13:56:54
0.1018	8983.79550000	13:56:54
0.1018	902.43843000	13:56:54
0.1018	539.92261000	13:56:54
0.1018	7545.34270000	13:56:54
0.1018	3237.00000000	13:56:54
0.1018	5253.47374000	13:56:54
0.1006	475.48661000	13:22:33
0.1015	1245.18275000	12:53:42
0.1020	2450.98039000	12:42:05
0.1060	466.11148000	05:18:32
0.1045	462.08836000	03:32:00
0.1037	561.21174000	02:31:12
0.1042	356.34341000	02:30:01
0.1040	601.50083000	02:29:52
0.1038	386.30798000	02:29:45
0.1034	471.71290000	02:29:30
0.1032	986.72125000	02:29:23
0.1034	373.36640000	02:29:22
0.1039	481.72553000	02:28:35
0.1039	541.62860000	02:28:35
0.1051	493.77277000	02:21:41
0.1050	462.83606000	02:21:41
0.1050	541.67507000	02:21:41
0.1051	486.76764000	02:21:40
0.1062	471.34525000	23:23:15
0.1067	547.88394000	15:23:20
0.1091	411.89357000	13:32:02
0.1086	493.74074000	11:20:16
0.1081	525.87301000	06:57:34
0.1078	2737.21141000	06:26:03
0.1076	888.94225000	06:26:03
0.1075	465.72111000	06:26:03
0.1075	550.82231000	06:26:03
0.1072	7240.27099000	06:12:27
0.1072	467.03020000	06:12:27
0.1069	468.58837000	06:12:27
0.1067	469.48510000	06:12:27
0.1065	470.11064000	06:12:27
0.1065	470.06425000	06:12:27
0.1063	470.95507000	06:12:27
0.1061	471.81820000	06:12:27
0.1060	1373.46768000	06:12:27
0.1059	4953.88367000	06:12:27
0.1058	473.36989000	06:12:27
0.1058	918.65930000	06:12:27
0.1057	528.47276000	06:12:27
0.1032	402.66401000	04:41:19
0.1041	949.68953000	04:35:08
0.1040	471.71290000	04:35:08
0.1038	394.82369000	03:53:42
0.1068	568.83663000	03:28:57
0.1065	498.43231000	03:28:51
0.1047	392.48608000	03:22:11
0.1060	2358.49056000	03:20:55
0.1066	469.53361000	03:12:30
0.1069	603.20861000	02:52:21
0.1078	389.29457000	02:14:26
0.1095	228.61345000	00:21:57
0.1100	449.64974000	23:31:39
0.1075	139.80025000	19:47:33
0.1066	471.71290000	18:48:05
0.1071	186.94521000	18:47:13
0.1060	345.12561000	18:21:41
0.1059	366.29999000	18:16:55
0.1062	235.68646000	18:14:28
0.1062	235.66881000	18:11:53
0.1064	329.29200000	17:42:11
0.1065	329.13235000	17:40:54
0.1064	1753.42819000	17:40:54
0.1062	198.90534000	17:40:13
0.1060	6635.61616000	17:40:11
0.1061	160.26169000	17:40:11
0.1060	103.44044000	17:40:11
0.1061	1885.01413000	17:40:11
0.1064	7436.61970000	17:39:56
0.1064	470.22402000	17:39:56
0.1068	1335.45105000	17:39:56
0.1073	5.78174000	17:25:07
0.1074	465.93116000	17:25:07
0.1076	465.15071000	17:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.15%	Volume 85,126
Máx. 0.1067	Min. 0.0980
7 Dias
Variação -16.74%	Volume 2,146,421
Máx. 0.1204	Min. 0.0980
30 Dias
Variação -36.69%	Volume 13,135,554
Máx. 0.1596	Min. 0.0980