FARTCOIN/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1459	72.13509000	21:11:37
0.1459	68.66717000	21:11:36
0.1458	89.55702000	21:11:34
0.1459	75.15227000	21:11:33
0.1460	68.56359000	21:11:23
0.1460	123.69412000	21:11:05
0.1461	125.33187000	21:10:34
0.1460	127.25310000	21:10:33
0.1460	125.03715000	21:10:31
0.1460	113.68485000	21:10:30
0.1462	109.53278000	21:10:30
0.1462	99.57479000	21:10:29
0.1462	90.52945000	21:10:28
0.1462	90.48274000	21:10:27
0.1462	82.25768000	21:10:27
0.1462	74.79557000	21:10:26
0.1463	68.98342000	21:10:25
0.1459	68.59181000	21:10:19
0.1460	68.55654000	21:10:19
0.1461	79.73223000	21:10:05
0.1462	72.81437000	21:09:30
0.1463	68.37606000	21:09:09
0.1464	68.37606000	21:08:52
0.1463	76.21938000	21:08:27
0.1464	68.35269000	21:08:03
0.1463	70.24357000	21:07:34
0.1463	68.45329000	21:07:33
0.1462	68.47673000	21:07:25
0.1461	68.49315000	21:07:11
0.1462	68.47673000	21:06:58
0.1461	68.56359000	21:06:35
0.1461	68.49080000	21:06:34
0.1462	68.46970000	21:06:25
0.1462	68.44626000	21:06:24
0.1461	68.49315000	21:06:12
0.1462	68.46267000	21:06:06
0.1461	68.49315000	21:05:55
0.1462	68.46970000	21:05:52
0.1460	68.56359000	21:05:25
0.1461	68.54009000	21:05:11
0.1461	68.56359000	21:05:10
0.1461	76.12655000	21:05:09
0.1460	113.75620000	21:05:03
0.1460	126.37625000	21:05:02
0.1460	140.46437000	21:05:02
0.1459	229.45787000	21:05:01
0.1460	328.10979000	21:05:00
0.1460	513.31955000	21:04:56
0.1460	570.27138000	21:04:55
0.1460	643.01006000	21:04:51
0.1460	1022.72372000	21:04:47
0.1460	2912.96431000	21:04:40
0.1459	0.41589000	21:04:35
0.1459	342.75500000	21:04:35
0.1453	717.54748000	18:25:32
0.1461	342.50179000	18:25:32
0.1459	342.98078000	18:25:32
0.1457	3399.92794000	18:25:32
0.1455	670.85527000	18:25:32
0.1454	316.45639000	18:25:32
0.1452	795.04690000	18:25:32
0.1451	532.22584000	18:25:32
0.1451	344.80147000	18:25:32
0.1442	346.79924000	17:58:42
0.1420	731.41110000	16:18:06
0.1418	6457.88026000	14:05:24
0.1418	5790.39373000	14:05:24
0.1418	4022.76360000	14:05:14
0.1418	3604.54261000	14:05:14
0.1418	4283.68380000	14:05:13
0.1418	4107.85095000	14:05:06
0.1406	355.77317000	13:03:58
0.1423	351.36246000	10:29:51
0.1425	351.05328000	09:09:21
0.1383	899.99999000	23:19:08
0.1372	3038.50000000	22:28:03
0.1394	717.63999000	22:09:23
0.1400	714.58584000	22:07:26
0.1391	3602.98262000	22:06:18
0.1391	526.31267000	22:06:16
0.1391	6925.91627000	22:06:16
0.1391	6925.91627000	22:06:16
0.1394	1374.57177000	22:06:14
0.1411	1364.42849000	22:00:50
0.1424	35.11236000	21:34:13
0.1399	717.64716000	13:41:33
0.1399	362.55113000	13:41:33
0.1388	849.57474000	13:25:31
0.1405	813.87175000	09:24:49
0.1405	299.74341000	09:24:49
0.1401	835.75401000	08:33:44
0.1401	344.15423000	08:33:44
0.1409	809.91964000	06:54:35
0.1410	437.04543000	06:54:35
0.1420	730.64367000	04:13:47
0.1421	351.95296000	04:13:46
0.1416	368.63031000	03:32:10
0.1423	407.52589000	01:17:27
0.1444	786.32765000	15:33:04
0.1440	347.27368000	04:31:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 74,286
Máx. 0.1464	Min. 0.1372
7 Dias
Variação -17.34%	Volume 1,579,811
Máx. 0.1799	Min. 0.1361
30 Dias
Variação +3.26%	Volume 8,199,426
Máx. 0.2232	Min. 0.1361