FARTCOIN/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1253	263.15595000	08:24:29
0.1255	263.15595000	08:22:29
0.1256	26.12127000	08:22:07
0.1256	237.03468000	08:22:07
0.1257	263.15595000	08:11:10
0.1254	59.68759000	06:47:28
0.1261	287.56154000	06:31:06
0.1263	143.78076000	06:24:25
0.1263	118.71249000	06:19:30
0.1261	262.49327000	06:16:07
0.1261	59.35625000	05:47:57
0.1269	58.98206000	05:33:23
0.1270	311.40863000	05:33:23
0.1278	143.78077000	05:28:07
0.1278	143.78077000	05:11:01
0.1284	129.27391000	04:52:24
0.1285	195.13990000	04:52:22
0.1286	195.13990000	04:50:09
0.1286	77.91479000	04:40:23
0.1284	238.84311000	04:40:23
0.1277	58.61256000	01:01:50
0.1291	121.61800000	23:39:22
0.1292	143.78076000	23:38:51
0.1291	60.80900000	23:38:42
0.1288	287.56154000	23:37:01
0.1283	58.80515000	23:33:01
0.1269	58.98206000	21:03:05
0.1283	61.19235000	20:35:43
0.1279	287.56154000	20:28:08
0.1282	287.56154000	20:28:02
0.1272	143.78078000	20:15:27
0.1273	143.78078000	20:15:18
0.1274	143.78078000	20:15:08
0.1274	453.50748000	20:14:47
0.1279	143.78076000	20:13:00
0.1275	61.58058000	20:11:24
0.1274	287.56154000	20:11:19
0.1272	287.56154000	20:09:33
0.1272	143.78077000	20:08:56
0.1267	61.92431000	20:01:40
0.1256	41.36857000	19:57:46
0.1257	2208.45410000	19:42:11
0.1258	143.78077000	19:41:55
0.1260	287.56154000	19:07:36
0.1264	143.78076000	18:58:04
0.1258	143.78076000	18:49:30
0.1257	475.14183000	18:29:16
0.1255	143.78076000	18:15:25
0.1253	143.78076000	18:10:51
0.1241	287.56154000	18:06:30
0.1241	287.56154000	18:05:38
0.1242	287.56154000	18:02:38
0.1240	351.94710000	18:01:43
0.1241	287.56154000	18:01:18
0.1241	287.56154000	18:01:17
0.1242	287.56154000	18:01:05
0.1242	287.56154000	18:00:26
0.1239	143.78078000	17:31:44
0.1240	157.10788000	17:31:34
0.1240	143.78076000	17:25:02
0.1239	143.78076000	17:17:32
0.1238	143.78076000	16:51:06
0.1234	287.56154000	16:47:26
0.1216	4915.57390000	16:40:29
0.1213	14317.81123000	16:24:35
0.1213	397.48775000	16:24:32
0.1211	143.78077000	16:19:07
0.1212	1449.13805000	16:19:06
0.1212	444.28207000	16:19:06
0.1213	143.78077000	16:19:06
0.1214	143.78077000	16:19:05
0.1218	131.36000000	16:18:43
0.1214	143.78077000	15:47:59
0.1218	3237.00000000	15:45:25
0.1214	143.78077000	15:42:09
0.1218	143.78077000	15:41:06
0.1221	4301.12529000	15:38:22
0.1222	287.56154000	15:38:10
0.1224	41347.23701000	15:37:50
0.1224	1767.70511000	15:37:24
0.1224	4804.43561000	15:37:24
0.1224	2619.50000000	15:37:24
0.1224	10576.14723000	15:37:24
0.1224	6127.95162000	15:37:24
0.1224	75368.11979000	15:37:24
0.1224	204519.02751000	15:37:24
0.1224	18115.19742000	15:37:24
0.1224	1458.80181000	15:37:24
0.1224	1173.90400000	15:37:24
0.1223	143.78076000	15:37:24
0.1223	122.81476000	15:37:24
0.1221	143.78076000	15:32:00
0.1211	287.56154000	15:22:12
0.1203	287.56154000	15:21:31
0.1205	287.56154000	15:21:30
0.1206	287.56154000	15:21:22
0.1212	460.43114000	15:21:06
0.1200	9839.04031000	15:19:41
0.1200	7101.70000000	15:19:38
0.1200	9839.04031000	15:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.42%	Volume 594,823
Máx. 0.1341	Min. 0.1199
7 Dias
Variação -15.40%	Volume 2,415,438
Máx. 0.1595	Min. 0.1199
30 Dias
Variação -32.56%	Volume 6,069,589
Máx. 0.2221	Min. 0.1199