FARTCOIN/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1342	89.57565000	18:20:49
0.1345	119.12929000	17:38:25
0.1344	119.16731000	17:00:11
0.1341	119.43809000	16:21:46
0.1333	180.13283000	15:56:21
0.1340	215.02966000	15:42:27
0.1343	214.47157000	15:40:14
0.1344	47.70284000	15:39:15
0.1333	150.11069000	15:21:32
0.1332	49.39825000	14:57:05
0.1331	86.53563000	14:46:06
0.1335	89.99373000	14:03:45
0.1332	270.54449000	13:53:30
0.1327	361.28461000	13:50:10
0.1327	90.52223000	13:47:15
0.1327	120.69602000	13:42:42
0.1320	182.01341000	13:39:53
0.1320	378.78787000	13:32:16
0.1329	180.51706000	13:31:35
0.1332	270.01038000	13:11:35
0.1340	358.05860000	12:56:21
0.1358	81.99386000	12:21:19
0.1354	492.31234000	12:19:04
0.1354	118.33557000	12:19:04
0.1351	88.92274000	12:10:04
0.1362	44.10146000	11:07:40
0.1357	86.16015000	10:25:18
0.1361	66.18340000	08:49:02
0.1359	117.93759000	08:47:45
0.1357	118.13246000	07:52:48
0.1358	73.92525000	06:25:29
0.1346	251.24298000	04:06:12
0.1358	212.17124000	01:59:26
0.1359	192.38159000	01:50:13
0.1355	211.44554000	01:45:46
0.1354	213.26754000	00:11:31
0.1351	288.08065000	00:11:26
0.1350	118.56547000	23:54:46
0.1353	206.71083000	23:40:49
0.1358	3390.57225000	23:22:29
0.1367	117.09690000	22:19:58
0.1369	146.15736000	22:18:27
0.1375	47.48794000	21:54:18
0.1386	105.78228000	21:24:00
0.1376	201.22773000	21:15:15
0.1376	174.21730000	21:14:34
0.1377	262.28846000	21:14:31
0.1380	173.92918000	21:07:41
0.1385	259.92122000	21:02:29
0.1390	269.39804000	21:02:02
0.1382	81.01670000	21:01:56
0.1377	180.56575000	21:01:44
0.1383	361.53289000	20:53:41
0.1380	45.94330000	20:53:25
0.1378	366.78939000	20:53:25
0.1376	3659.98380000	20:52:35
0.1376	1860.47566000	20:52:35
0.1367	65.20619000	20:45:37
0.1368	117.01458000	20:42:45
0.1358	265.22265000	20:15:05
0.1359	48.62125000	20:08:52
0.1352	137.07141000	20:06:30
0.1355	62.05888000	19:58:08
0.1358	117.78991000	19:47:45
0.1357	368.18851000	19:38:43
0.1351	374.58656000	19:37:44
0.1340	72.95773000	19:29:53
0.1332	126.99535000	19:04:48
0.1323	43.47929000	18:43:11
0.1330	114.64817000	18:07:12
0.1323	158.02234000	17:54:13
0.1324	241.04141000	17:42:41
0.1320	90.79816000	17:24:30
0.1319	181.61841000	17:22:46
0.1310	91.64849000	16:04:30
0.1303	212.33125000	15:42:14
0.1310	122.29134000	15:04:37
0.1311	301.06930000	15:01:33
0.1311	91.64847000	14:52:13
0.1313	91.50874000	14:49:31
0.1304	184.26517000	14:38:33
0.1306	214.06722000	14:38:20
0.1309	122.38489000	13:36:57
0.1306	442.00143000	13:20:51
0.1306	236.56685000	13:20:51
0.1305	92.06799000	13:11:24
0.1310	517.12007000	13:08:15
0.1311	190.89334000	13:08:15
0.1313	91.43010000	13:08:15
0.1318	74.02829000	10:45:23
0.1313	84.59167000	10:44:45
0.1313	185.93609000	09:42:54
0.1321	218.12397000	08:09:19
0.1322	1626.94490000	07:59:18
0.1322	456.14488000	07:59:18
0.1321	121.52643000	07:59:18
0.1307	183.95738000	07:25:36
0.1311	254.49316000	06:48:13
0.1333	90.06640000	04:57:28
0.1332	178.32584000	04:29:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 20,179
Máx. 0.1390	Min. 0.1320
7 Dias
Variação +7.79%	Volume 769,980
Máx. 0.1390	Min. 0.1158
30 Dias
Variação -16.44%	Volume 10,297,524
Máx. 0.1744	Min. 0.1158