FARTCOIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1707	200.00000000	19:12:16
0.1718	7.30000000	19:11:12
0.1718	130.00000000	19:10:31
0.1716	66.50000000	19:10:28
0.1707	115.51000000	19:10:16
0.1707	54.00000000	19:09:58
0.1707	85.53000000	19:09:42
0.1717	40.00000000	19:09:23
0.1707	23.50000000	19:09:02
0.1707	55.00000000	19:08:53
0.1708	40.50000000	19:08:25
0.1710	130.90000000	19:07:56
0.1711	235.16000000	19:07:49
0.1720	248.41000000	19:07:43
0.1720	223.68000000	19:07:43
0.1710	244.70000000	19:07:33
0.1711	133.00000000	19:07:07
0.1714	54.90000000	19:06:32
0.1725	106.45000000	19:06:02
0.1725	81.99000000	19:05:47
0.1725	8.01000000	19:05:47
0.1725	225.00000000	19:05:30
0.1715	157.99000000	19:05:12
0.1715	242.01000000	19:05:12
0.1725	171.70000000	19:04:51
0.1724	22.55000000	19:04:23
0.1714	30.60000000	19:03:53
0.1712	87.00000000	19:03:29
0.1722	157.90000000	19:03:14
0.1713	10.35000000	19:02:30
0.1723	236.00000000	19:02:03
0.1726	220.82000000	19:01:38
0.1727	9.50000000	18:59:33
0.1727	112.35000000	18:58:34
0.1727	40.00000000	18:58:31
0.1727	46.00000000	18:58:05
0.1727	8.10000000	18:56:38
0.1728	27.42000000	18:56:05
0.1729	46.55000000	18:55:50
0.1729	62.67000000	18:55:45
0.1729	219.83000000	18:55:45
0.1727	49.50000000	18:55:19
0.1727	88.00000000	18:55:19
0.1727	117.75000000	18:55:06
0.1731	212.90000000	18:54:04
0.1731	170.57000000	18:53:38
0.1731	24.34000000	18:53:38
0.1731	18.70000000	18:53:09
0.1731	29.50000000	18:52:50
0.1731	115.00000000	18:52:35
0.1730	17.00000000	18:49:42
0.1730	174.45000000	18:49:07
0.1730	192.11000000	18:48:55
0.1728	181.62000000	18:48:47
0.1731	207.50000000	18:48:30
0.1730	80.00000000	18:48:19
0.1732	33.10000000	18:46:33
0.1732	145.00000000	18:46:17
0.1733	108.75000000	18:45:52
0.1734	42.73000000	18:45:41
0.1734	157.41000000	18:45:41
0.1732	80.00000000	18:45:15
0.1734	49.00000000	18:45:02
0.1734	29.80000000	18:44:56
0.1734	67.65000000	18:44:52
0.1734	119.50000000	18:44:49
0.1735	26.25000000	18:44:35
0.1735	69.10000000	18:44:32
0.1735	238.08000000	18:44:24
0.1733	92.50000000	18:43:56
0.1730	9.25000000	18:41:58
0.1731	136.35000000	18:41:19
0.1730	10.90000000	18:40:36
0.1731	10.00000000	18:40:14
0.1731	22.75000000	18:40:12
0.1731	51.25000000	18:40:10
0.1732	204.00000000	18:39:48
0.1732	58.80000000	18:39:10
0.1734	194.00000000	18:38:16
0.1732	39.10000000	18:37:55
0.1732	187.83000000	18:37:44
0.1731	294.04000000	18:37:37
0.1731	111.25000000	18:37:08
0.1730	7.54000000	18:36:31
0.1731	45.20000000	18:36:09
0.1731	23.86000000	18:33:54
0.1732	114.05000000	18:33:37
0.1732	80.70000000	18:33:37
0.1731	19.00000000	18:33:13
0.1732	117.90000000	18:33:05
0.1733	17.00000000	18:32:28
0.1732	36.25000000	18:32:25
0.1733	22.50000000	18:31:07
0.1734	30.25000000	18:31:04
0.1735	58.73000000	18:30:56
0.1735	32.37000000	18:30:56
0.1735	225.00000000	18:30:39
0.1734	25.15000000	18:30:20
0.1735	29.66000000	18:29:59
0.1735	126.10000000	18:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.12%	Volume 631,142
Máx. 0.1863	Min. 0.1693
7 Dias
Variação +2.51%	Volume 4,190,496
Máx. 0.1919	Min. 0.1599
30 Dias
Variação -0.04%	Volume 19,019,585
Máx. 0.2178	Min. 0.1305