FARTCOIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1268	69.00000000	20:41:36
0.1267	11.16000000	20:40:55
0.1277	15.00000000	20:35:34
0.1271	20.00000000	20:35:09
0.1275	11.25000000	20:30:58
0.1275	42.70000000	20:30:50
0.1268	345.48000000	20:30:32
0.1277	323.90000000	20:30:07
0.1269	270.14000000	20:29:38
0.1268	371.39000000	20:29:11
0.1268	329.37000000	20:29:11
0.1267	290.52000000	20:29:07
0.1267	246.41000000	20:29:07
0.1281	26.00000000	20:25:20
0.1269	15.00000000	20:23:06
0.1270	200.50000000	20:22:38
0.1276	283.71000000	20:22:26
0.1274	52.00000000	20:20:14
0.1274	233.49000000	20:20:10
0.1276	78.44000000	20:19:41
0.1276	255.56000000	20:19:41
0.1268	124.16000000	20:18:53
0.1268	140.00000000	20:18:52
0.1278	300.00000000	20:18:49
0.1280	12.30000000	20:16:26
0.1280	16.90000000	20:15:48
0.1280	30.00000000	20:15:47
0.1280	135.00000000	20:15:34
0.1271	210.00000000	20:15:18
0.1272	394.34000000	20:15:15
0.1279	227.87000000	20:14:50
0.1277	10.96000000	20:09:59
0.1275	64.10000000	20:04:32
0.1275	118.60000000	20:04:25
0.1268	390.99000000	20:04:06
0.1268	34.15000000	20:02:49
0.1276	317.00000000	20:02:40
0.1268	252.49000000	20:02:23
0.1267	52.00000000	20:01:54
0.1276	281.50000000	20:01:32
0.1273	332.30000000	20:01:02
0.1267	178.75000000	20:00:02
0.1270	12.00000000	19:57:45
0.1279	26.84000000	19:57:21
0.1277	137.50000000	19:57:04
0.1270	406.14000000	19:57:01
0.1279	11.00000000	19:55:44
0.1279	31.25000000	19:55:43
0.1279	106.70000000	19:55:18
0.1269	241.00000000	19:55:17
0.1270	369.04000000	19:55:09
0.1278	13.75000000	19:53:17
0.1267	25.30000000	19:53:00
0.1267	258.50000000	19:52:55
0.1269	279.20000000	19:52:50
0.1270	10.77000000	19:50:43
0.1278	30.00000000	19:49:30
0.1273	26.80000000	19:47:21
0.1272	83.97000000	19:46:54
0.1272	159.00000000	19:46:43
0.1281	296.00000000	19:46:15
0.1271	10.43000000	19:43:54
0.1277	260.00000000	19:38:51
0.1270	270.00000000	19:38:29
0.1271	299.21000000	19:38:00
0.1280	2.81000000	19:37:43
0.1280	358.19000000	19:37:43
0.1279	350.53000000	19:37:31
0.1279	236.58000000	19:37:31
0.1269	288.19000000	19:37:08
0.1269	408.74000000	19:37:08
0.1277	384.10000000	19:36:48
0.1273	255.52000000	19:36:21
0.1273	355.74000000	19:36:21
0.1269	55.00000000	19:35:35
0.1269	170.00000000	19:35:33
0.1270	31.00000000	19:32:27
0.1277	180.00000000	19:32:25
0.1270	200.00000000	19:32:10
0.1269	322.08000000	19:32:01
0.1267	30.00000000	19:31:37
0.1275	28.00000000	19:31:12
0.1270	12.20000000	19:30:52
0.1278	31.70000000	19:30:42
0.1271	150.00000000	19:30:34
0.1279	292.20000000	19:30:13
0.1271	261.72000000	19:29:52
0.1279	286.75000000	19:29:40
0.1281	337.24000000	19:29:11
0.1283	387.35000000	19:28:50
0.1283	335.22000000	19:28:39
0.1283	329.93000000	19:28:39
0.1274	398.69000000	19:28:11
0.1282	321.07000000	19:27:46
0.1282	342.08000000	19:27:46
0.1274	334.48000000	19:27:22
0.1274	220.15000000	19:27:19
0.1274	310.44000000	19:27:19
0.1281	237.33000000	19:26:56
0.1280	171.00000000	19:26:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 763,482
Máx. 0.1306	Min. 0.1220
7 Dias
Variação -11.69%	Volume 6,136,802
Máx. 0.1594	Min. 0.1193
30 Dias
Variação -34.99%	Volume 19,278,212
Máx. 0.1988	Min. 0.1193