FARTCOIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2059	172.15000000	10:34:19
0.2073	166.76000000	10:33:52
0.2078	188.89000000	10:33:31
0.2064	246.31000000	10:33:25
0.2074	242.13000000	10:33:08
0.2072	205.82000000	10:32:53
0.2074	224.92000000	10:32:33
0.2061	146.62000000	10:32:22
0.2074	149.40000000	10:31:57
0.2074	185.75000000	10:31:57
0.2079	226.02000000	10:31:27
0.2075	197.87000000	10:31:03
0.2077	201.23000000	10:30:58
0.2077	167.86000000	10:30:51
0.2077	172.36000000	10:30:51
0.2077	250.55000000	10:30:51
0.2079	191.47000000	10:30:36
0.2071	176.06000000	10:30:11
0.2073	252.10000000	10:29:42
0.2076	207.11000000	10:29:24
0.2072	237.94000000	10:29:01
0.2074	166.41000000	10:28:53
0.2088	140.33000000	10:28:49
0.2089	136.82000000	10:28:20
0.2070	245.96000000	10:28:05
0.2070	192.52000000	10:28:05
0.2081	160.56000000	10:27:42
0.2065	150.43000000	10:27:35
0.2061	159.88000000	10:27:11
0.2059	143.88000000	10:27:03
0.2065	213.76000000	10:26:43
0.2063	164.01000000	10:26:41
0.2065	190.78000000	10:26:31
0.2049	242.91000000	10:26:29
0.2089	225.04000000	10:26:08
0.2088	165.64000000	10:25:39
0.2076	231.63000000	10:25:17
0.2102	135.42000000	10:24:54
0.2096	139.19000000	10:24:42
0.2081	250.84000000	10:24:33
0.2085	230.64000000	10:24:06
0.2100	241.83000000	10:23:40
0.2089	155.73000000	10:23:12
0.2089	240.93000000	10:22:44
0.2104	148.78000000	10:22:19
0.2106	145.88000000	10:22:07
0.2096	202.84000000	10:22:03
0.2096	220.49000000	10:22:03
0.2096	216.87000000	10:21:53
0.2111	170.30000000	10:21:28
0.2096	211.53000000	10:21:22
0.2096	212.53000000	10:21:22
0.2095	156.32000000	10:20:56
0.2095	234.54000000	10:20:56
0.2092	222.85000000	10:20:27
0.2100	218.87000000	10:19:58
0.2101	212.97000000	10:19:43
0.2085	22.00000000	10:18:14
0.2085	60.50000000	10:17:55
0.2100	96.75000000	10:17:44
0.2080	22.95000000	10:16:27
0.2092	59.05000000	10:16:07
0.2079	120.30000000	10:15:48
0.2085	214.07000000	10:15:26
0.2098	30.00000000	10:15:06
0.2095	106.25000000	10:14:53
0.2081	40.72000000	10:14:45
0.2074	35.00000000	10:14:20
0.2085	42.00000000	10:14:04
0.2098	142.88000000	10:13:50
0.2100	140.77000000	10:13:21
0.2090	230.82000000	10:12:52
0.2087	251.43000000	10:12:35
0.2085	200.99000000	10:12:15
0.2089	164.14000000	10:11:47
0.2090	138.31000000	10:11:18
0.2084	155.16000000	10:10:54
0.2084	244.99000000	10:10:49
0.2083	190.97000000	10:10:40
0.2084	207.46000000	10:10:21
0.2084	200.55000000	10:09:55
0.2095	222.55000000	10:09:42
0.2083	214.67000000	10:09:22
0.2097	155.98000000	10:09:11
0.2095	165.08000000	10:08:53
0.2095	163.54000000	10:08:44
0.2095	166.40000000	10:08:42
0.2094	212.81000000	10:08:27
0.2096	175.53000000	10:08:16
0.2098	147.14000000	10:07:57
0.2084	169.57000000	10:07:31
0.2096	217.97000000	10:07:27
0.2095	205.56000000	10:07:23
0.2081	213.40000000	10:07:01
0.2081	165.94000000	10:06:33
0.2078	208.83000000	10:06:19
0.2077	190.22000000	10:05:58
0.2088	238.78000000	10:05:31
0.2087	208.67000000	10:05:05
0.2072	167.93000000	10:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 921,120
Máx. 0.2211	Min. 0.1899
7 Dias
Variação +32.82%	Volume 7,447,823
Máx. 0.2221	Min. 0.1466
30 Dias
Variação +69.17%	Volume 18,783,503
Máx. 0.2221	Min. 0.0800