FARTCOIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2130	150.00000000	15:00:05
0.2132	183.46000000	14:59:50
0.2132	229.54000000	14:59:50
0.2124	19.10000000	14:59:24
0.2138	225.59000000	14:59:09
0.2139	146.32000000	14:58:41
0.2138	234.93000000	14:58:35
0.2142	169.95000000	14:58:12
0.2142	149.35000000	14:58:01
0.2127	170.59000000	14:57:38
0.2126	153.37000000	14:57:33
0.2135	150.34000000	14:57:12
0.2135	191.16000000	14:56:56
0.2123	203.35000000	14:56:55
0.2135	200.80000000	14:56:39
0.2135	236.43000000	14:56:16
0.2122	173.80000000	14:55:54
0.2135	169.02000000	14:55:49
0.2124	159.14000000	14:55:37
0.2137	161.87000000	14:55:31
0.2146	185.47000000	14:55:24
0.2119	199.64000000	14:55:04
0.2132	144.01000000	14:54:44
0.2134	177.40000000	14:54:19
0.2134	181.48000000	14:53:49
0.2136	180.12000000	14:53:23
0.2123	155.59000000	14:53:15
0.2123	177.86000000	14:53:07
0.2122	148.33000000	14:52:58
0.2140	183.16000000	14:52:48
0.2129	231.33000000	14:52:38
0.2127	240.99000000	14:52:14
0.2127	141.14000000	14:52:14
0.2127	241.47000000	14:52:00
0.2127	140.15000000	14:52:00
0.2141	188.60000000	14:51:47
0.2137	197.44000000	14:51:20
0.2126	208.30000000	14:51:03
0.2126	150.18000000	14:50:39
0.2127	241.16000000	14:50:17
0.2140	156.69000000	14:50:05
0.2143	134.59000000	14:50:03
0.2121	152.19000000	14:49:41
0.2135	132.79000000	14:49:27
0.2136	143.24000000	14:48:58
0.2137	147.94000000	14:48:45
0.2126	230.80000000	14:48:19
0.2127	155.17000000	14:48:17
0.2127	151.86000000	14:48:17
0.2139	238.24000000	14:47:52
0.2129	205.68000000	14:47:26
0.2145	152.91000000	14:47:00
0.2135	179.54000000	14:46:48
0.2135	237.14000000	14:46:31
0.2136	195.12000000	14:46:23
0.2135	183.36000000	14:45:58
0.2130	238.16000000	14:45:29
0.2145	211.53000000	14:45:18
0.2146	181.21000000	14:45:08
0.2148	228.13000000	14:44:53
0.2148	216.64000000	14:44:53
0.2137	214.56000000	14:44:37
0.2149	139.05000000	14:44:14
0.2135	172.31000000	14:43:59
0.2133	200.61000000	14:43:53
0.2144	151.78000000	14:43:33
0.2146	175.73000000	14:43:18
0.2147	201.47000000	14:43:02
0.2147	221.65000000	14:42:54
0.2149	181.61000000	14:42:27
0.2147	171.16000000	14:42:23
0.2147	194.48000000	14:42:16
0.2129	201.61000000	14:41:52
0.2145	243.16000000	14:41:38
0.2146	222.71000000	14:41:20
0.2137	20.89000000	14:40:38
0.2123	170.00000000	14:40:17
0.2136	178.10000000	14:40:08
0.2139	17.00000000	14:38:24
0.2135	9.70000000	14:38:03
0.2133	19.50000000	14:37:55
0.2136	49.31000000	14:37:50
0.2136	93.25000000	14:37:41
0.2121	148.24000000	14:37:36
0.2121	57.48000000	14:37:30
0.2123	135.00000000	14:37:28
0.2121	88.00000000	14:37:15
0.2118	110.00000000	14:36:45
0.2127	175.00000000	14:36:17
0.2114	27.00000000	14:35:56
0.2112	125.33000000	14:35:31
0.2112	196.28000000	14:35:31
0.2124	210.10000000	14:35:07
0.2124	194.70000000	14:34:59
0.2125	35.00000000	14:34:44
0.2124	100.00000000	14:34:28
0.2129	112.35000000	14:34:10
0.2113	227.77000000	14:33:58
0.2118	123.65000000	14:33:41
0.2121	115.00000000	14:33:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.02%	Volume 842,701
Máx. 0.2183	Min. 0.1899
7 Dias
Variação +37.45%	Volume 7,591,347
Máx. 0.2221	Min. 0.1466
30 Dias
Variação +75.07%	Volume 18,927,027
Máx. 0.2221	Min. 0.0800