FARTCOIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0954	111.60000000	22:40:36
0.0954	131.00000000	22:40:16
0.0959	312.50000000	22:39:53
0.0953	15.47000000	22:38:43
0.0959	15.00000000	22:33:16
0.0958	28.79000000	22:30:56
0.0958	300.00000000	22:30:33
0.0951	412.30000000	22:30:21
0.0958	404.27000000	22:29:51
0.0958	375.91000000	22:29:51
0.0951	515.16000000	22:29:26
0.0951	539.55000000	22:25:29
0.0957	392.39000000	22:25:15
0.0953	16.00000000	22:24:55
0.0961	50.00000000	22:21:31
0.0962	40.00000000	22:21:08
0.0955	84.50000000	22:20:58
0.0955	319.00000000	22:20:49
0.0962	27.93000000	22:20:11
0.0954	38.68000000	22:19:03
0.0954	107.60000000	22:18:44
0.0959	210.90000000	22:18:25
0.0960	372.69000000	22:18:03
0.0960	364.19000000	22:17:55
0.0960	369.88000000	22:17:55
0.0953	415.65000000	22:17:41
0.0953	352.72000000	22:17:21
0.0957	19.46000000	22:15:22
0.0957	75.00000000	22:14:40
0.0950	56.45000000	22:14:11
0.0957	260.00000000	22:13:48
0.0950	438.50000000	22:13:35
0.0957	401.36000000	22:13:17
0.0957	328.36000000	22:13:17
0.0957	523.89000000	22:13:17
0.0958	461.44000000	22:12:57
0.0952	306.53000000	22:12:56
0.0950	429.24000000	22:12:26
0.0957	412.41000000	22:12:15
0.0951	423.34000000	22:12:05
0.0952	528.63000000	22:11:40
0.0950	106.20000000	22:09:45
0.0957	17.89000000	22:07:58
0.0954	15.00000000	22:02:11
0.0947	25.40000000	22:00:06
0.0947	77.50000000	21:59:58
0.0947	176.00000000	21:59:55
0.0947	441.90000000	21:59:54
0.0947	332.50000000	21:59:44
0.0956	62.05000000	21:58:30
0.0956	25.00000000	21:55:12
0.0951	110.50000000	21:54:53
0.0956	510.06000000	21:54:39
0.0950	503.25000000	21:54:14
0.0956	400.15000000	21:53:44
0.0958	406.28000000	21:53:24
0.0957	425.07000000	21:53:15
0.0951	522.92000000	21:53:13
0.0951	333.77000000	21:53:13
0.0950	30.00000000	21:52:40
0.0956	67.50000000	21:52:24
0.0957	28.00000000	21:50:21
0.0949	182.05000000	21:50:03
0.0955	549.27000000	21:49:52
0.0955	295.00000000	21:49:38
0.0948	389.29000000	21:49:26
0.0949	426.67000000	21:49:02
0.0954	348.45000000	21:48:55
0.0948	415.11000000	21:48:30
0.0948	354.80000000	21:48:06
0.0949	498.38000000	21:47:51
0.0953	89.14000000	21:46:10
0.0954	38.15000000	21:43:26
0.0954	15.05000000	21:38:54
0.0949	67.40000000	21:38:02
0.0953	371.00000000	21:37:40
0.0947	503.72000000	21:37:14
0.0953	484.59000000	21:36:54
0.0947	377.44000000	21:36:38
0.0953	408.13000000	21:36:09
0.0953	408.75000000	21:36:09
0.0951	153.90000000	21:35:21
0.0951	74.70000000	21:34:32
0.0945	60.31000000	21:33:05
0.0945	115.00000000	21:32:59
0.0950	105.00000000	21:32:44
0.0946	177.00000000	21:32:27
0.0951	394.00000000	21:32:17
0.0952	52.50000000	21:30:26
0.0952	87.50000000	21:29:59
0.0946	223.25000000	21:29:48
0.0946	298.34000000	21:29:25
0.0952	302.71000000	21:29:05
0.0953	331.56000000	21:28:40
0.0953	405.20000000	21:28:40
0.0951	477.74000000	21:28:10
0.0951	445.91000000	21:28:10
0.0952	15.93000000	21:27:18
0.0944	41.00000000	21:22:08
0.0943	127.50000000	21:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.03%	Volume 714,464
Máx. 0.0965	Min. 0.0871
7 Dias
Variação -19.06%	Volume 5,172,345
Máx. 0.1208	Min. 0.0860
30 Dias
Variação -38.56%	Volume 20,390,043
Máx. 0.1601	Min. 0.0860