FARTCOIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1286	93.10000000	06:28:02
0.1286	284.45000000	06:27:33
0.1279	223.70000000	06:27:15
0.1287	30.00000000	06:26:08
0.1279	30.00000000	06:22:22
0.1280	275.74000000	06:22:01
0.1281	361.90000000	06:21:33
0.1281	383.76000000	06:21:22
0.1281	22.00000000	06:19:09
0.1278	18.70000000	06:16:57
0.1278	42.50000000	06:16:35
0.1278	85.80000000	06:16:23
0.1278	265.50000000	06:16:22
0.1278	30.00000000	06:15:56
0.1285	69.52000000	06:15:39
0.1278	56.00000000	06:15:23
0.1278	166.00000000	06:15:08
0.1283	201.78000000	06:11:28
0.1283	75.25000000	06:11:13
0.1275	55.00000000	06:10:36
0.1275	71.90000000	06:10:27
0.1282	142.00000000	06:10:17
0.1282	9.80000000	06:10:14
0.1275	14.12000000	06:09:20
0.1275	35.00000000	06:09:04
0.1275	351.11000000	06:08:41
0.1276	83.40000000	06:08:17
0.1283	29.30000000	06:04:59
0.1275	45.25000000	06:04:52
0.1275	14.10000000	06:04:12
0.1283	58.16000000	06:04:11
0.1273	174.00000000	06:03:52
0.1275	300.00000000	06:02:17
0.1284	17.30000000	06:01:48
0.1286	46.25000000	06:01:21
0.1277	15.18000000	06:00:37
0.1277	12.90000000	05:59:49
0.1284	40.00000000	05:58:52
0.1277	72.00000000	05:58:46
0.1284	20.00000000	05:58:18
0.1284	36.00000000	05:58:06
0.1284	58.50000000	05:55:23
0.1285	160.50000000	05:55:05
0.1277	368.33000000	05:54:54
0.1276	374.92000000	05:54:45
0.1276	299.07000000	05:54:21
0.1284	347.69000000	05:54:18
0.1276	10.25000000	05:52:40
0.1284	18.62000000	05:51:54
0.1276	31.60000000	05:51:48
0.1284	43.60000000	05:51:45
0.1276	17.00000000	05:51:02
0.1284	188.75000000	05:50:45
0.1282	364.98000000	05:50:20
0.1275	289.36000000	05:50:14
0.1275	279.42000000	05:50:07
0.1282	315.53000000	05:50:02
0.1272	13.50000000	05:49:05
0.1270	172.30000000	05:47:32
0.1276	62.70000000	05:42:44
0.1276	192.00000000	05:42:24
0.1268	297.81000000	05:42:09
0.1270	15.75000000	05:41:01
0.1277	28.00000000	05:40:46
0.1269	104.27000000	05:40:40
0.1277	275.00000000	05:40:31
0.1274	25.25000000	05:35:14
0.1276	28.84000000	05:30:46
0.1268	35.00000000	05:30:31
0.1278	63.00000000	05:27:42
0.1272	16.20000000	05:23:34
0.1272	40.13000000	05:23:05
0.1272	130.00000000	05:22:41
0.1273	224.54000000	05:22:24
0.1273	13.69000000	05:21:02
0.1281	14.20000000	05:15:33
0.1282	54.40000000	05:10:08
0.1283	49.36000000	05:08:58
0.1283	154.30000000	05:08:49
0.1284	65.11000000	05:08:28
0.1284	16.00000000	05:04:33
0.1284	80.28000000	05:04:13
0.1274	277.60000000	05:04:10
0.1282	233.67000000	05:03:59
0.1275	34.71000000	05:03:53
0.1275	279.50000000	05:03:34
0.1282	10.60000000	05:01:16
0.1275	73.67000000	05:00:27
0.1282	14.65000000	04:59:18
0.1282	90.40000000	04:59:09
0.1282	190.00000000	04:59:01
0.1274	269.61000000	04:58:52
0.1274	231.32000000	04:58:27
0.1281	322.89000000	04:58:21
0.1281	228.75000000	04:58:01
0.1280	238.06000000	04:57:43
0.1281	289.86000000	04:57:21
0.1281	334.63000000	04:57:18
0.1280	45.20000000	04:56:44
0.1272	44.00000000	04:56:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 357,681
Máx. 0.1335	Min. 0.1263
7 Dias
Variação +4.79%	Volume 3,772,525
Máx. 0.1387	Min. 0.0800
30 Dias
Variação -16.29%	Volume 19,263,084
Máx. 0.1573	Min. 0.0800