FARTCOIN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1336	354.34000000	17:23:04
0.1335	315.12000000	17:22:59
0.1335	298.97000000	17:22:59
0.1337	358.61000000	17:22:36
0.1346	255.94000000	17:22:35
0.1347	235.80000000	17:22:20
0.1346	264.78000000	17:22:01
0.1350	258.90000000	17:20:27
0.1350	249.61000000	17:20:27
0.1350	333.16000000	17:20:25
0.1341	274.80000000	17:20:21
0.1342	297.57000000	17:20:12
0.1350	302.13000000	17:19:55
0.1341	238.66000000	17:19:35
0.1349	341.62000000	17:19:24
0.1339	387.69000000	17:19:17
0.1348	372.64000000	17:18:49
0.1348	282.87000000	17:18:49
0.1342	239.38000000	17:18:35
0.1342	172.52000000	17:18:15
0.1342	116.15000000	17:18:15
0.1342	331.48000000	17:17:50
0.1352	361.54000000	17:17:32
0.1344	24.30000000	17:17:05
0.1353	43.70000000	17:17:00
0.1351	286.65000000	17:16:32
0.1340	276.76000000	17:16:13
0.1342	74.10000000	17:16:02
0.1352	160.50000000	17:15:51
0.1352	250.07000000	17:15:35
0.1343	100.00000000	17:15:11
0.1342	81.44000000	17:14:42
0.1342	307.19000000	17:14:23
0.1342	267.38000000	17:14:23
0.1342	320.43000000	17:14:23
0.1342	297.17000000	17:14:20
0.1351	260.36000000	17:13:52
0.1351	240.08000000	17:13:47
0.1343	220.56000000	17:13:20
0.1351	379.29000000	17:13:07
0.1351	385.00000000	17:12:49
0.1351	310.62000000	17:12:22
0.1342	287.09000000	17:12:12
0.1340	162.50000000	17:11:45
0.1349	213.00000000	17:11:26
0.1341	368.90000000	17:11:20
0.1341	351.26000000	17:10:52
0.1348	17.00000000	17:10:34
0.1338	366.07000000	17:10:26
0.1348	282.92000000	17:10:13
0.1339	110.00000000	17:09:57
0.1348	257.63000000	17:09:46
0.1349	79.40000000	17:09:25
0.1348	273.41000000	17:09:15
0.1339	255.45000000	17:09:05
0.1349	308.18000000	17:08:44
0.1342	9.80000000	17:08:13
0.1342	15.00000000	17:08:05
0.1342	32.00000000	17:07:38
0.1343	225.26000000	17:07:33
0.1343	301.02000000	17:07:12
0.1343	383.40000000	17:07:12
0.1352	208.85000000	17:06:59
0.1352	295.16000000	17:06:59
0.1352	377.52000000	17:06:59
0.1351	293.42000000	17:06:34
0.1349	321.68000000	17:06:31
0.1341	344.15000000	17:06:01
0.1351	10.66000000	17:02:53
0.1354	89.90000000	16:57:26
0.1345	208.51000000	16:57:10
0.1345	318.39000000	16:57:10
0.1346	314.39000000	16:57:02
0.1353	12.00000000	16:53:13
0.1352	241.50000000	16:52:49
0.1345	175.00000000	16:52:27
0.1345	10.00000000	16:47:59
0.1343	254.00000000	16:47:20
0.1352	226.42000000	16:47:02
0.1343	127.43000000	16:46:33
0.1343	282.07000000	16:46:33
0.1350	221.50000000	16:46:08
0.1342	270.00000000	16:45:58
0.1341	233.42000000	16:45:29
0.1348	72.05000000	16:45:01
0.1348	150.00000000	16:44:33
0.1340	28.00000000	16:44:19
0.1348	53.37000000	16:44:10
0.1348	147.00000000	16:43:57
0.1348	244.82000000	16:43:54
0.1338	51.45000000	16:43:32
0.1340	190.00000000	16:43:16
0.1341	261.09000000	16:42:50
0.1350	52.50000000	16:39:59
0.1342	168.95000000	16:39:39
0.1350	157.53000000	16:39:36
0.1350	273.47000000	16:39:36
0.1341	279.67000000	16:39:20
0.1352	256.63000000	16:38:50
0.1352	238.27000000	16:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 621,413
Máx. 0.1435	Min. 0.1305
7 Dias
Variação -19.55%	Volume 4,497,203
Máx. 0.1718	Min. 0.1305
30 Dias
Variação -5.60%	Volume 20,326,406
Máx. 0.2221	Min. 0.1305