FARTCOIN/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17160	5000.00000000	17:14:37
0.17070	1043.18000000	03:49:05
0.16990	5000.00000000	03:40:25
0.17450	504.67000000	03:03:56
0.17480	114.61000000	03:03:35
0.17450	114.61000000	03:03:32
0.18190	93.03000000	18:19:01
0.18190	516.93000000	18:18:36
0.18410	10000.00000000	22:21:12
0.18200	500.00000000	19:39:20
0.18160	500.00000000	19:32:55
0.18230	1000.00000000	18:39:33
0.18670	704.11000000	11:00:12
0.18720	2816.44000000	10:49:33
0.17730	5000.00000000	09:35:51
0.17590	10000.00000000	14:25:07
0.18260	10000.00000000	12:59:55
0.17350	531.61000000	10:39:06
0.16960	10614.98000000	09:08:50
0.16960	10614.98000000	09:08:43
0.16820	21229.96000000	00:31:44
0.16910	49.61000000	00:13:20
0.16440	2323.35000000	21:54:09
0.16440	2676.65000000	21:54:09
0.16450	7500.00000000	15:17:33
0.16630	120.12000000	14:43:21
0.17030	10000.00000000	14:22:28
0.17170	1416.08000000	10:52:49
0.17160	8583.92000000	10:52:49
0.16850	4.39000000	10:00:26
0.16800	5.90000000	09:58:28
0.16940	1471.20000000	09:36:50
0.17030	10000.00000000	07:31:02
0.18010	0.44000000	05:32:25
0.18010	7.78000000	05:32:25
0.18010	1.78000000	05:32:25
0.18010	18.36000000	05:32:25
0.18010	54.39000000	05:32:25
0.18010	218.29000000	05:32:25
0.18010	4.65000000	05:32:25
0.18000	1000.00000000	05:32:25
0.19700	10000.00000000	10:31:42
0.19530	10000.00000000	09:35:52
0.18910	48.08000000	00:13:25
0.18700	2500.00000000	20:49:51
0.19810	10000.00000000	16:49:24
0.19210	2445.12000000	13:11:34
0.19230	2554.88000000	13:11:34
0.19590	1000.00000000	08:38:08
0.19620	4000.00000000	22:19:41
0.19130	1471.20000000	19:15:48
0.18580	3.72000000	15:48:06
0.18680	10000.00000000	14:20:11
0.18630	48.08000000	00:13:56
0.19000	10000.00000000	17:23:19
0.19030	10000.00000000	15:36:33
0.18830	10000.00000000	14:50:02
0.18570	10000.00000000	13:00:57
0.18340	10000.00000000	09:13:55
0.18850	10000.00000000	05:20:31
0.18240	10000.00000000	20:58:35
0.18550	129.45000000	16:12:45
0.18540	9870.55000000	16:12:45
0.20130	5000.00000000	07:30:03
0.19440	10.19000000	01:34:14
0.17100	0.01000000	06:45:52
0.17090	896.62000000	06:45:36
0.17080	896.62000000	06:45:30
0.16390	1793.26000000	10:42:07
0.16350	10246.89000000	10:40:12
0.16350	10246.90000000	10:40:08
0.16200	3086.41000000	07:31:43
0.16430	500.11000000	18:53:32
0.16420	1000.21000000	18:52:41
0.15030	926.81000000	11:17:18
0.15030	73.19000000	11:14:55
0.15260	250.15000000	10:59:00
0.15340	705.00000000	10:01:51
0.15240	1705.42000000	09:04:10
0.15100	1119.77000000	03:06:49
0.15100	1814.00000000	03:06:49
0.15100	66.23000000	03:06:36
0.14930	500.00000000	01:51:20
0.14390	510.99000000	15:36:55
0.14340	5827.04000000	15:34:00
0.14540	6829.34000000	14:38:05
0.14550	7837.41000000	14:37:59
0.14480	7631.22000000	11:33:20
0.14480	7631.22000000	11:33:15
0.14480	3453.03000000	07:01:38
0.14470	3457.81000000	06:52:16
0.14290	1283.25000000	05:31:19
0.14300	10146.85000000	05:31:19
0.14310	10782.67000000	05:31:19
0.14370	1627.41000000	05:31:08
0.14360	11616.72000000	05:31:08
0.14350	8968.64000000	05:31:08
0.13820	7343.31000000	02:27:15
0.13820	7919.13000000	02:27:11
0.13590	58.82000000	08:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.66%	Volume 12,387
Máx. 0.18190	Min. 0.16990
7 Dias
Variação +1.48%	Volume 95,949
Máx. 0.18720	Min. 0.16820
30 Dias
Variação -2.28%	Volume 1,367,624
Máx. 0.20130	Min. 0.13370