FARTCOIN/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20640	2460.72000000	08:44:30
0.20410	6888.19000000	08:20:00
0.20460	2460.73000000	08:13:51
0.20330	250.00000000	05:16:41
0.20370	250.00000000	05:16:38
0.20430	250.00000000	05:16:28
0.20470	249.96000000	05:16:25
0.20470	0.01000000	05:16:12
0.20470	0.01000000	05:15:41
0.20470	0.01000000	05:15:10
0.20470	0.01000000	05:14:35
0.20570	499.90000000	05:09:20
0.20570	0.01000000	05:08:59
0.20570	0.01000000	05:07:16
0.20570	0.01000000	05:06:45
0.20570	0.01000000	05:06:10
0.20570	0.01000000	05:05:38
0.20570	0.01000000	04:53:51
0.20570	0.01000000	04:53:21
0.20570	0.01000000	04:52:51
0.20570	0.01000000	04:52:19
0.20570	0.01000000	04:51:49
0.20630	249.91000000	04:51:19
0.20770	249.99000000	04:32:14
0.20770	0.01000000	04:32:01
0.20870	249.96000000	04:20:40
0.20870	0.01000000	04:20:19
0.20870	0.01000000	04:11:53
0.20870	0.01000000	04:10:51
0.20870	0.01000000	04:10:19
0.20970	249.99000000	04:09:01
0.20970	0.01000000	04:08:47
0.21500	4184.86000000	00:55:24
0.21500	4651.16000000	00:55:23
0.21500	4651.16000000	00:55:23
0.21500	4651.16000000	00:55:23
0.21500	4651.16000000	00:55:23
0.21500	4651.16000000	00:55:22
0.21500	4651.16000000	00:55:21
0.21500	4651.16000000	00:55:21
0.21500	4651.16000000	00:55:21
0.21500	4651.16000000	00:55:20
0.21500	4651.16000000	00:55:20
0.21500	0.01000000	00:55:16
0.21500	0.01000000	00:54:45
0.21500	0.01000000	00:54:15
0.21500	0.01000000	00:53:44
0.21500	0.01000000	00:53:14
0.21500	0.01000000	00:52:44
0.21500	16088.37000000	00:52:43
0.21490	15472.31000000	00:52:43
0.21480	12672.25000000	00:52:43
0.21470	5070.55000000	00:52:43
0.20630	0.01000000	21:45:52
0.20630	0.01000000	21:45:22
0.20630	0.01000000	21:44:48
0.20630	0.01000000	21:44:17
0.20630	0.01000000	21:43:47
0.20630	0.01000000	21:43:16
0.20630	0.01000000	21:42:46
0.20630	0.01000000	21:42:16
0.20630	0.01000000	21:41:44
0.20670	249.99000000	21:40:06
0.20670	0.01000000	21:40:01
0.20610	250.00000000	21:38:04
0.20430	2444.98000000	21:12:51
0.20180	2476.47000000	21:01:02
0.20870	9054.90000000	11:42:16
0.18060	6754.68000000	21:20:40
0.18070	133.52000000	21:20:40
0.18170	3070.02000000	14:39:02
0.18170	5503.58000000	14:39:01
0.18170	5202.75000000	14:39:01
0.18170	0.01000000	14:38:46
0.18170	0.01000000	14:33:36
0.18170	0.01000000	14:33:06
0.18170	0.01000000	14:32:35
0.18250	50.00000000	13:19:37
0.17380	402.71000000	06:17:56
0.20780	360.91000000	03:18:33
0.20780	0.01000000	03:18:18
0.17340	48.06000000	09:23:21
0.17650	5807.07000000	09:01:06
0.17660	6993.20000000	09:01:06
0.16940	50.00000000	04:18:45
0.16960	12800.27000000	20:20:44
0.16680	6661.71000000	18:40:09
0.16090	6661.71000000	15:18:38
0.14430	7058.15000000	00:11:07
0.14220	1412.42000000	21:24:24
0.14170	5645.73000000	19:56:06
0.13810	7435.56000000	21:03:33
0.13810	7435.57000000	21:03:27
0.13770	18895.54000000	18:43:38
0.13130	8196.38000000	16:39:16
0.13460	8196.38000000	09:52:12
0.12860	7499.95000000	21:59:21
0.13620	5200.81000000	19:08:54
0.13340	0.01000000	15:26:23
0.13630	7452.95000000	10:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 128,786
Máx. 0.21500	Min. 0.20180
7 Dias
Variação +28.28%	Volume 189,286
Máx. 0.21500	Min. 0.16090
30 Dias
Variação +59.51%	Volume 415,929
Máx. 0.21500	Min. 0.12860