PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.58400	42.88000000	08:54:24
0.58800	46.04000000	08:54:09
0.58800	28.68000000	08:54:09
0.58700	12.90000000	08:54:06
0.58700	37.05000000	08:54:06
0.58700	15.01000000	08:54:06
0.58500	36.12000000	08:54:03
0.58500	46.27000000	08:54:03
0.58500	38.68000000	08:54:03
0.58400	51.10000000	08:53:40
0.58400	37.61000000	08:53:40
0.58300	27.84000000	08:53:32
0.58300	43.22000000	08:53:32
0.58200	29.06000000	08:53:18
0.58200	37.48000000	08:53:18
0.58100	51.57000000	08:52:49
0.57900	31.51000000	08:52:22
0.58000	41.61000000	08:52:06
0.58500	34.59000000	08:51:39
0.58500	38.56000000	08:51:39
0.58500	29.03000000	08:51:21
0.58500	44.85000000	08:51:21
0.58500	50.20000000	08:51:21
0.58500	49.65000000	08:51:13
0.58500	31.01000000	08:51:13
0.58500	34.56000000	08:51:13
0.58200	48.73000000	08:50:57
0.58200	46.21000000	08:50:57
0.58200	44.95000000	08:50:57
0.58200	44.39000000	08:50:57
0.58600	44.24000000	08:50:48
0.58600	35.05000000	08:50:48
0.58700	31.03000000	08:50:22
0.58500	19.01000000	08:50:20
0.58500	19.52000000	08:50:20
0.58500	35.48000000	08:50:20
0.58600	38.50000000	08:50:05
0.58600	44.27000000	08:50:05
0.58600	35.81000000	08:50:05
0.58800	40.29000000	08:49:44
0.58800	30.18000000	08:49:44
0.58800	31.55000000	08:49:44
0.58700	48.06000000	08:49:26
0.58700	33.86000000	08:49:26
0.58300	32.63000000	08:49:07
0.58300	47.04000000	08:49:07
0.58600	37.79000000	08:48:53
0.58600	42.53000000	08:48:53
0.58300	36.82000000	08:48:42
0.58600	28.71000000	08:48:35
0.58600	28.50000000	08:48:35
0.58500	40.61000000	08:48:34
0.58300	29.53000000	08:48:07
0.57800	46.73000000	08:47:51
0.58000	46.69000000	08:47:26
0.58000	47.31000000	08:47:02
0.58000	39.34000000	08:46:37
0.58000	41.09000000	08:46:17
0.58000	43.83000000	08:46:17
0.58400	43.05000000	08:45:51
0.58400	31.01000000	08:45:51
0.58400	38.76000000	08:45:51
0.58500	46.03000000	08:45:43
0.58500	33.77000000	08:45:43
0.58100	47.52000000	08:45:14
0.58100	46.32000000	08:45:14
0.58200	42.13000000	08:45:08
0.58200	42.05000000	08:45:08
0.58400	37.91000000	08:45:06
0.58400	31.56000000	08:45:06
0.58000	36.05000000	08:44:54
0.58000	35.07000000	08:44:54
0.58100	31.85000000	08:44:39
0.58100	35.59000000	08:44:39
0.58100	37.69000000	08:44:39
0.58200	45.69000000	08:44:09
0.58100	30.99000000	08:43:56
0.58400	39.99000000	08:43:41
0.58200	40.60000000	08:43:22
0.58200	41.49000000	08:43:22
0.58000	43.54000000	08:43:04
0.58100	47.12000000	08:42:46
0.57700	39.68000000	08:42:26
0.57700	35.95000000	08:42:26
0.57900	46.71000000	08:42:05
0.57900	49.93000000	08:42:05
0.57900	33.61000000	08:42:05
0.58100	41.77000000	08:42:00
0.58100	42.41000000	08:42:00
0.58100	48.62000000	08:42:00
0.58100	28.74000000	08:42:00
0.58000	35.13000000	08:41:54
0.58000	34.65000000	08:41:54
0.57800	47.10000000	08:41:37
0.57800	33.96000000	08:41:37
0.57800	42.07000000	08:41:37
0.58000	38.56000000	08:41:09
0.58000	37.70000000	08:41:09
0.57800	45.18000000	08:40:40
0.58000	34.52000000	08:40:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +47.85%	Volume 391,082
Máx. 0.67100	Min. 0.38700
7 Dias
Variação +35.81%	Volume 2,307,869
Máx. 0.67100	Min. 0.38000
30 Dias
Variação +4.47%	Volume 10,042,094
Máx. 0.67100	Min. 0.38000