PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61700	40.46000000	18:17:48
0.61700	38.50000000	18:17:48
0.61600	31.06000000	18:17:31
0.61600	45.31000000	18:17:05
0.61600	43.34000000	18:17:05
0.61600	46.51000000	18:16:36
0.61600	31.16000000	18:16:36
0.61800	35.30000000	18:16:35
0.61800	38.85000000	18:16:35
0.61700	32.23000000	18:16:20
0.61700	45.11000000	18:16:20
0.61400	47.56000000	18:15:50
0.61400	35.60000000	18:15:50
0.61500	42.36000000	18:15:38
0.61500	40.19000000	18:15:38
0.61600	38.85000000	18:15:30
0.61600	44.85000000	18:15:30
0.61700	27.89000000	18:15:06
0.61500	48.59000000	18:15:01
0.61500	35.20000000	18:15:01
0.61500	32.98000000	18:15:01
0.61800	39.14000000	18:14:44
0.61600	39.00000000	18:14:34
0.61700	48.24000000	18:14:11
0.61700	47.91000000	18:14:11
0.61700	45.99000000	18:14:11
0.61300	52.25000000	18:13:58
0.61400	29.96000000	18:13:42
0.61400	5.16000000	18:13:42
0.61800	37.83000000	18:13:30
0.61700	28.76000000	18:13:07
0.61700	42.84000000	18:13:07
0.61700	0.82000000	18:13:07
0.61600	31.35000000	18:12:37
0.61600	41.30000000	18:12:37
0.61600	2.35000000	18:12:37
0.61600	24.50000000	18:12:09
0.61700	17.15000000	18:11:42
0.61700	14.70000000	18:11:35
0.61700	11.25000000	18:11:24
0.61400	20.00000000	18:11:13
0.61400	14.30000000	18:11:03
0.61400	14.70000000	18:11:03
0.61600	13.06000000	18:10:41
0.61600	23.94000000	18:10:41
0.61600	22.00000000	18:10:12
0.61900	3.00000000	18:09:52
0.61900	1.27000000	18:09:48
0.61900	27.48000000	18:09:48
0.61400	39.05000000	18:09:27
0.61500	21.90000000	18:09:22
0.61500	6.13000000	18:09:02
0.61500	47.12000000	18:09:02
0.61700	17.32000000	18:08:51
0.61700	28.03000000	18:08:51
0.61400	42.22000000	18:08:27
0.61400	45.80000000	18:08:12
0.61400	37.91000000	18:07:44
0.61000	25.02000000	18:07:41
0.61000	41.89000000	18:07:41
0.61000	21.47000000	18:07:41
0.61000	8.00000000	18:07:41
0.61000	8.97000000	18:07:41
0.61200	48.55000000	18:07:27
0.61200	41.45000000	18:07:27
0.61200	45.96000000	18:07:27
0.61200	39.22000000	18:07:27
0.61300	33.05000000	18:06:57
0.61300	42.13000000	18:06:57
0.61300	34.51000000	18:06:36
0.61300	36.24000000	18:06:36
0.61300	32.23000000	18:06:36
0.61600	37.12000000	18:06:31
0.61600	43.22000000	18:06:31
0.61400	29.41000000	18:06:04
0.61200	54.59000000	18:05:43
0.61300	26.08000000	18:05:36
0.61300	41.82000000	18:05:36
0.61300	41.97000000	18:05:36
0.61400	32.90000000	18:05:20
0.61800	43.91000000	18:05:01
0.61800	38.87000000	18:05:01
0.61700	32.11000000	18:04:43
0.61700	31.14000000	18:04:43
0.61700	3.74000000	18:04:43
0.61400	28.83000000	18:04:14
0.61400	26.62000000	18:04:14
0.61300	27.58000000	18:03:49
0.61500	32.76000000	18:03:40
0.61400	33.79000000	18:03:25
0.61400	31.45000000	18:03:25
0.61400	47.53000000	18:03:25
0.61400	43.78000000	18:02:59
0.61500	40.10000000	18:02:44
0.61500	45.10000000	18:02:44
0.61600	32.33000000	18:02:15
0.61600	23.00000000	18:01:55
0.61700	21.70000000	18:01:42
0.61700	8.80000000	18:01:16
0.61700	3.37000000	18:01:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 294,403
Máx. 0.63900	Min. 0.58800
7 Dias
Variação -11.22%	Volume 2,087,215
Máx. 0.78000	Min. 0.58800
30 Dias
Variação -25.12%	Volume 7,381,521
Máx. 0.96300	Min. 0.58800