PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45100	41.69000000	11:35:31
0.45100	65.40000000	11:35:31
0.45000	27.53000000	11:35:06
0.45000	46.15000000	11:35:06
0.45100	45.67000000	11:34:56
0.45100	60.99000000	11:34:56
0.45400	41.34000000	11:34:44
0.45000	6.23000000	11:34:34
0.45000	63.16000000	11:34:34
0.45000	44.88000000	11:34:34
0.45000	51.73000000	11:34:34
0.45300	38.36000000	11:34:21
0.45200	58.48000000	11:33:59
0.45100	50.89000000	11:33:37
0.45100	17.71000000	11:33:37
0.45100	24.00000000	11:33:10
0.45300	8.71000000	11:32:48
0.45300	2.49000000	11:32:48
0.45100	12.33000000	11:32:42
0.45100	37.67000000	11:32:42
0.45300	58.30000000	11:32:14
0.45300	12.80000000	11:31:46
0.45300	28.35000000	11:31:46
0.45300	27.85000000	11:31:23
0.45300	21.15000000	11:31:23
0.45300	36.55000000	11:31:15
0.45100	28.48000000	11:30:59
0.45100	41.52000000	11:30:59
0.45200	38.91000000	11:30:52
0.45400	37.06000000	11:30:41
0.45300	53.95000000	11:30:14
0.45300	62.71000000	11:30:14
0.45200	45.07000000	11:29:52
0.45200	65.83000000	11:29:52
0.45200	49.73000000	11:29:31
0.45100	45.67000000	11:29:17
0.45100	64.50000000	11:29:17
0.45100	50.88000000	11:29:17
0.45300	52.94000000	11:28:50
0.45300	52.94000000	11:28:50
0.45200	59.75000000	11:28:21
0.45100	54.01000000	11:28:18
0.45100	43.59000000	11:28:18
0.45100	38.38000000	11:28:18
0.45100	61.32000000	11:28:18
0.44900	80.29000000	11:27:52
0.44900	66.46000000	11:27:52
0.45000	56.91000000	11:27:26
0.45000	46.75000000	11:27:26
0.45000	40.76000000	11:27:26
0.45000	44.86000000	11:27:26
0.45300	40.16000000	11:27:00
0.45000	44.92000000	11:26:34
0.45000	37.86000000	11:26:34
0.45100	51.16000000	11:26:23
0.45100	62.73000000	11:26:23
0.45200	38.72000000	11:25:59
0.45200	44.19000000	11:25:43
0.45000	35.82000000	11:25:33
0.45000	37.77000000	11:25:33
0.45400	45.89000000	11:25:05
0.45400	11.37000000	11:25:05
0.45300	53.64000000	11:25:02
0.45300	37.11000000	11:25:02
0.45300	60.09000000	11:25:02
0.45100	66.30000000	11:24:43
0.45100	57.75000000	11:24:25
0.45200	63.02000000	11:24:05
0.44800	57.43000000	11:23:37
0.44800	70.91000000	11:23:37
0.45000	61.03000000	11:23:29
0.45000	38.89000000	11:23:29
0.45300	45.14000000	11:23:18
0.45300	49.44000000	11:23:18
0.45300	56.14000000	11:23:18
0.45100	50.11000000	11:22:49
0.45100	63.18000000	11:22:49
0.45200	58.17000000	11:22:39
0.45300	48.87000000	11:22:21
0.45300	12.86000000	11:21:56
0.45300	37.54000000	11:21:56
0.45200	37.17000000	11:21:34
0.45100	26.46000000	11:21:04
0.45100	38.84000000	11:20:47
0.45100	19.06000000	11:20:47
0.45100	32.20000000	11:20:23
0.45300	19.55000000	11:20:09
0.45300	14.27000000	11:20:00
0.45300	43.63000000	11:20:00
0.45100	51.95000000	11:19:50
0.45100	39.18000000	11:19:50
0.45200	65.39000000	11:19:44
0.45100	51.42000000	11:19:32
0.45000	41.84000000	11:19:06
0.45100	21.66000000	11:18:59
0.45100	12.20000000	11:18:45
0.45100	15.40000000	11:18:43
0.45100	19.60000000	11:18:43
0.45300	20.00000000	11:18:33
0.45100	22.50000000	11:18:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 365,588
Máx. 0.48200	Min. 0.43500
7 Dias
Variação +1.35%	Volume 2,639,516
Máx. 0.50700	Min. 0.42400
30 Dias
Variação -0.88%	Volume 10,770,984
Máx. 0.67100	Min. 0.38000