PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59600	46.12000000	09:27:18
0.59600	49.65000000	09:27:18
0.59400	44.22000000	09:27:03
0.59400	37.49000000	09:27:03
0.59900	43.00000000	09:26:52
0.59800	13.00000000	09:26:38
0.59600	21.55000000	09:26:33
0.59800	6.61000000	09:26:10
0.59800	39.89000000	09:26:10
0.59700	17.73000000	09:25:44
0.59700	22.52000000	09:25:44
0.60000	11.35000000	09:25:23
0.59700	6.77000000	09:25:13
0.59800	23.60000000	09:25:08
0.60000	12.97000000	09:24:52
0.60000	18.13000000	09:24:52
0.59700	1.05000000	09:24:36
0.59700	41.95000000	09:24:36
0.60000	17.38000000	09:24:08
0.60000	10.42000000	09:24:08
0.59800	19.96000000	09:23:47
0.59800	16.76000000	09:23:47
0.59800	30.00000000	09:23:44
0.60000	21.90000000	09:23:27
0.60000	34.43000000	09:23:27
0.60000	3.67000000	09:23:27
0.59900	5.39000000	09:23:01
0.59900	11.91000000	09:23:01
0.60000	24.66000000	09:22:50
0.60000	10.34000000	09:22:50
0.60000	20.67000000	09:22:23
0.60000	1.83000000	09:22:23
0.59900	6.10000000	09:21:58
0.59900	13.00000000	09:21:45
0.60000	13.70000000	09:21:27
0.60000	34.28000000	09:21:20
0.60000	44.32000000	09:21:20
0.59900	34.51000000	09:21:10
0.59900	44.17000000	09:21:10
0.59900	34.62000000	09:21:10
0.60100	46.87000000	09:20:44
0.60100	43.36000000	09:20:44
0.60000	49.90000000	09:20:28
0.59700	6.20000000	09:20:06
0.59700	42.25000000	09:19:42
0.59700	14.00000000	09:19:42
0.59800	39.60000000	09:19:24
0.59800	34.35000000	09:19:24
0.59800	40.12000000	09:19:24
0.59800	28.18000000	09:19:24
0.59800	16.52000000	09:19:24
0.60100	40.95000000	09:18:56
0.60100	45.81000000	09:18:56
0.60000	4.97000000	09:18:30
0.60000	9.00000000	09:18:30
0.60000	22.03000000	09:18:30
0.60200	7.75000000	09:18:15
0.60200	30.15000000	09:18:15
0.60100	6.77000000	09:17:59
0.60100	30.00000000	09:17:44
0.60000	14.54000000	09:17:18
0.60000	43.06000000	09:17:18
0.60000	6.29000000	09:17:03
0.60000	43.66000000	09:17:03
0.60200	31.82000000	09:17:01
0.60200	37.38000000	09:17:01
0.60200	42.85000000	09:17:01
0.60100	30.26000000	09:16:52
0.60500	47.61000000	09:16:40
0.60000	38.39000000	09:16:30
0.60400	33.13000000	09:16:17
0.60400	28.06000000	09:16:17
0.60100	45.49000000	09:15:48
0.60100	49.66000000	09:15:48
0.60300	29.47000000	09:15:21
0.60300	32.17000000	09:15:21
0.60100	16.12000000	09:15:04
0.60100	27.13000000	09:15:04
0.60200	27.91000000	09:15:02
0.60300	29.00000000	09:14:56
0.60300	42.31000000	09:14:56
0.60300	33.45000000	09:14:56
0.60400	34.55000000	09:14:40
0.60400	30.17000000	09:14:14
0.60200	12.95000000	09:13:47
0.60200	3.25000000	09:13:26
0.60200	0.40000000	09:13:23
0.60200	19.60000000	09:13:23
0.60700	10.50000000	09:13:09
0.60200	16.10000000	09:13:08
0.60600	46.36000000	09:12:57
0.60600	28.33000000	09:12:57
0.60500	42.68000000	09:12:29
0.60300	42.54000000	09:12:16
0.60400	5.50000000	09:11:53
0.60400	5.72000000	09:11:47
0.60400	15.78000000	09:11:47
0.60400	12.50000000	09:11:34
0.60300	23.31000000	09:11:15
0.60300	23.34000000	09:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 291,667
Máx. 0.63900	Min. 0.59400
7 Dias
Variação -14.24%	Volume 1,982,046
Máx. 0.78000	Min. 0.59400
30 Dias
Variação -27.67%	Volume 7,276,352
Máx. 0.96300	Min. 0.59400