PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.46200	54.90000000	14:52:44
0.46200	46.90000000	14:52:44
0.46200	49.71000000	14:52:44
0.46300	52.26000000	14:52:15
0.46300	42.34000000	14:52:15
0.46100	56.24000000	14:52:03
0.46100	56.96000000	14:52:03
0.46100	55.90000000	14:52:03
0.46200	61.54000000	14:51:35
0.46100	46.86000000	14:51:05
0.46200	34.69000000	14:50:38
0.46200	61.26000000	14:50:38
0.46300	52.81000000	14:50:09
0.46300	34.98000000	14:50:09
0.46500	43.84000000	14:50:02
0.46500	49.94000000	14:50:02
0.46500	49.34000000	14:49:38
0.46500	39.89000000	14:49:38
0.46500	45.88000000	14:49:38
0.46500	53.89000000	14:49:38
0.46200	43.41000000	14:49:29
0.46200	58.22000000	14:49:29
0.46200	49.27000000	14:49:29
0.46300	43.21000000	14:49:10
0.46400	45.59000000	14:48:52
0.46400	60.83000000	14:48:52
0.46400	43.05000000	14:48:52
0.46400	36.52000000	14:48:52
0.46200	52.19000000	14:48:32
0.46300	38.21000000	14:48:18
0.46300	51.18000000	14:48:18
0.46300	53.06000000	14:48:18
0.46100	36.82000000	14:47:50
0.46500	59.21000000	14:47:38
0.46500	37.28000000	14:47:38
0.46200	42.63000000	14:47:33
0.46200	47.05000000	14:47:33
0.46200	36.62000000	14:47:33
0.46200	51.63000000	14:47:33
0.46400	58.14000000	14:47:14
0.46400	38.95000000	14:47:14
0.46500	40.60000000	14:46:44
0.46500	38.66000000	14:46:44
0.46100	56.60000000	14:46:36
0.46100	47.04000000	14:46:36
0.46400	38.01000000	14:46:30
0.46400	43.55000000	14:46:30
0.46200	42.31000000	14:46:07
0.46300	51.93000000	14:45:53
0.46300	56.38000000	14:45:53
0.46200	61.61000000	14:45:45
0.46200	7.06000000	14:45:18
0.46400	39.69000000	14:45:00
0.46400	43.82000000	14:45:00
0.46200	53.76000000	14:44:54
0.46200	59.03000000	14:44:54
0.46200	41.18000000	14:44:54
0.46200	38.53000000	14:44:54
0.46500	46.38000000	14:44:47
0.46400	49.19000000	14:44:40
0.45900	69.90000000	14:44:19
0.45900	9.17000000	14:44:19
0.45900	6.80000000	14:44:19
0.46000	64.41000000	14:44:09
0.46000	57.76000000	14:44:09
0.46400	3.69000000	14:43:45
0.46400	57.10000000	14:43:45
0.46400	63.51000000	14:43:45
0.46200	48.53000000	14:43:41
0.46200	61.41000000	14:43:41
0.46200	43.80000000	14:43:41
0.46300	36.40000000	14:43:20
0.46500	50.10000000	14:43:19
0.46500	47.44000000	14:43:19
0.46500	61.91000000	14:43:19
0.46100	81.60000000	14:43:02
0.46100	44.12000000	14:43:02
0.46200	49.59000000	14:42:46
0.46400	56.93000000	14:42:40
0.46300	42.13000000	14:42:20
0.46300	62.90000000	14:42:20
0.46300	46.25000000	14:42:20
0.46600	73.64000000	14:42:08
0.46500	42.41000000	14:42:00
0.46500	40.62000000	14:42:00
0.46500	57.09000000	14:42:00
0.46000	47.52000000	14:41:52
0.46000	80.61000000	14:41:52
0.46100	38.60000000	14:41:40
0.46100	24.74000000	14:41:40
0.46100	21.93000000	14:41:40
0.46400	54.45000000	14:41:14
0.46300	47.02000000	14:41:12
0.46500	63.18000000	14:40:50
0.46500	37.28000000	14:40:50
0.46400	56.45000000	14:40:23
0.46400	45.90000000	14:40:23
0.46200	39.41000000	14:40:19
0.46400	1.54000000	14:39:50
0.46400	6.96000000	14:39:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 327,985
Máx. 0.47200	Min. 0.44900
7 Dias
Variação +8.20%	Volume 2,674,016
Máx. 0.48000	Min. 0.40600
30 Dias
Variação -1.91%	Volume 10,152,247
Máx. 0.50700	Min. 0.40600