PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44500	62.11000000	21:28:06
0.44500	76.35000000	21:28:06
0.44400	58.34000000	21:28:00
0.44400	36.28000000	21:28:00
0.44300	44.45000000	21:27:48
0.44300	36.78000000	21:27:48
0.44000	32.10000000	21:27:28
0.44000	21.90000000	21:27:28
0.44100	45.87000000	21:27:08
0.44100	1.83000000	21:27:08
0.44300	9.80000000	21:26:52
0.44300	37.70000000	21:26:52
0.44100	50.12000000	21:26:48
0.44100	37.86000000	21:26:48
0.44000	26.50000000	21:26:30
0.44100	42.43000000	21:26:16
0.44100	65.30000000	21:26:16
0.44200	54.84000000	21:25:49
0.44500	53.05000000	21:25:31
0.44500	55.13000000	21:25:31
0.44400	47.77000000	21:25:28
0.44400	40.15000000	21:25:28
0.44400	65.16000000	21:25:28
0.44200	40.76000000	21:25:04
0.44200	57.92000000	21:25:04
0.44300	63.88000000	21:24:37
0.44300	40.30000000	21:24:37
0.43800	74.33000000	21:24:25
0.44300	48.41000000	21:24:15
0.44300	66.11000000	21:24:15
0.43900	49.04000000	21:24:11
0.43900	73.35000000	21:24:11
0.44000	57.97000000	21:24:07
0.44200	38.47000000	21:23:50
0.44200	40.62000000	21:23:50
0.44100	37.68000000	21:23:35
0.44000	47.47000000	21:23:33
0.44000	54.14000000	21:23:33
0.44000	57.71000000	21:23:33
0.44600	21.52000000	21:23:05
0.44600	21.83000000	21:23:05
0.44500	50.90000000	21:22:58
0.44500	40.21000000	21:22:58
0.44400	44.92000000	21:22:41
0.44400	56.37000000	21:22:41
0.44100	46.62000000	21:22:19
0.44100	39.09000000	21:22:19
0.44100	45.34000000	21:22:19
0.44100	57.34000000	21:22:19
0.44300	60.72000000	21:22:03
0.43900	56.04000000	21:21:33
0.44000	57.51000000	21:21:28
0.44000	39.10000000	21:21:28
0.44000	6.96000000	21:21:28
0.44100	65.45000000	21:21:23
0.44000	35.50000000	21:21:00
0.44200	42.50000000	21:20:35
0.43800	34.50000000	21:20:27
0.43900	26.58000000	21:20:24
0.43900	21.99000000	21:20:17
0.43900	67.01000000	21:20:17
0.44000	64.37000000	21:20:08
0.44000	8.78000000	21:20:08
0.44000	43.80000000	21:19:41
0.44100	37.75000000	21:19:33
0.44100	48.74000000	21:19:33
0.44300	34.70000000	21:19:16
0.44300	1.70000000	21:19:16
0.44300	65.30000000	21:19:13
0.44200	3.49000000	21:19:07
0.43900	36.04000000	21:18:53
0.43900	13.50000000	21:18:33
0.44200	41.96000000	21:18:26
0.44200	8.04000000	21:18:26
0.43900	31.00000000	21:18:21
0.44000	43.44000000	21:18:17
0.44000	47.09000000	21:18:17
0.44100	56.88000000	21:18:06
0.44200	28.25000000	21:17:38
0.44100	53.67000000	21:17:10
0.44200	27.50000000	21:16:55
0.44000	3.50000000	21:16:48
0.44100	67.25000000	21:16:46
0.44400	31.30000000	21:16:25
0.44300	45.41000000	21:16:01
0.44200	57.52000000	21:15:52
0.44000	45.84000000	21:15:47
0.44400	80.71000000	21:15:35
0.44400	65.72000000	21:15:35
0.44300	37.37000000	21:15:20
0.44200	60.78000000	21:15:15
0.44200	52.50000000	21:15:15
0.44200	50.21000000	21:15:15
0.44200	13.70000000	21:15:15
0.44100	55.72000000	21:15:05
0.44000	60.90000000	21:14:57
0.44000	6.33000000	21:14:33
0.44200	47.99000000	21:14:28
0.44200	40.71000000	21:14:28
0.44000	46.09000000	21:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 364,056
Máx. 0.53600	Min. 0.42900
7 Dias
Variação -18.35%	Volume 2,639,370
Máx. 0.56000	Min. 0.42900
30 Dias
Variação -38.11%	Volume 9,162,772
Máx. 0.78000	Min. 0.42900