PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59000	50.44000000	06:36:39
0.58700	42.97000000	06:36:28
0.59200	33.45000000	06:36:23
0.59900	48.42000000	06:36:07
0.59900	31.93000000	06:36:07
0.59300	48.84000000	06:35:44
0.59700	34.31000000	06:35:40
0.59700	42.38000000	06:35:40
0.59500	47.88000000	06:35:27
0.59500	44.53000000	06:35:27
0.58700	30.11000000	06:35:14
0.58700	31.22000000	06:34:53
0.58700	40.49000000	06:34:53
0.58700	13.99000000	06:34:53
0.59400	30.13000000	06:34:47
0.59300	41.33000000	06:34:44
0.59000	43.70000000	06:34:40
0.59000	41.05000000	06:34:40
0.59000	37.28000000	06:34:40
0.58500	43.55000000	06:34:14
0.58500	33.03000000	06:34:14
0.58500	31.29000000	06:34:14
0.58600	29.32000000	06:34:01
0.60300	31.48000000	06:33:37
0.60300	30.45000000	06:33:37
0.60300	48.89000000	06:33:37
0.60600	48.76000000	06:33:29
0.60600	49.32000000	06:33:29
0.60600	42.44000000	06:33:29
0.60700	65.43000000	06:32:59
0.60900	19.17000000	06:32:55
0.60900	42.40000000	06:32:55
0.60900	7.79000000	06:32:55
0.62400	41.11000000	06:32:32
0.62300	45.62000000	06:32:28
0.62000	45.54000000	06:32:01
0.61200	39.14000000	06:31:46
0.61200	35.23000000	06:31:46
0.62300	39.57000000	06:31:37
0.62600	25.81000000	06:31:12
0.62300	45.62000000	06:30:59
0.62300	37.02000000	06:30:59
0.62300	36.06000000	06:30:59
0.62400	28.77000000	06:30:55
0.62400	50.04000000	06:30:55
0.62400	10.21000000	06:30:55
0.61400	42.84000000	06:30:38
0.61400	26.47000000	06:30:38
0.61000	28.45000000	06:30:36
0.60600	47.49000000	06:30:25
0.60600	29.19000000	06:30:25
0.60900	37.22000000	06:30:20
0.60900	35.57000000	06:30:20
0.60900	37.29000000	06:30:20
0.60900	40.32000000	06:30:20
0.60300	45.72000000	06:30:00
0.60300	48.85000000	06:30:00
0.60300	38.80000000	06:30:00
0.60300	43.70000000	06:29:50
0.60300	38.40000000	06:29:50
0.60200	34.07000000	06:29:21
0.60400	42.77000000	06:29:18
0.60800	34.01000000	06:29:05
0.60800	43.34000000	06:29:05
0.60800	27.11000000	06:29:05
0.60700	42.88000000	06:28:52
0.62000	19.54000000	06:28:44
0.62000	20.59000000	06:28:44
0.62000	7.14000000	06:28:44
0.62000	11.59000000	06:28:44
0.62000	7.39000000	06:28:44
0.61300	48.05000000	06:28:29
0.61300	45.09000000	06:28:29
0.61200	35.73000000	06:28:02
0.61000	40.22000000	06:27:48
0.61000	43.84000000	06:27:48
0.60800	33.68000000	06:27:26
0.61200	46.76000000	06:27:05
0.61000	32.32000000	06:26:36
0.61000	49.09000000	06:26:36
0.61000	43.29000000	06:26:36
0.61800	41.12000000	06:26:25
0.61800	45.04000000	06:26:25
0.61800	28.04000000	06:26:25
0.61100	34.38000000	06:26:18
0.61100	33.38000000	06:26:18
0.61400	28.76000000	06:26:13
0.61400	43.49000000	06:26:13
0.61500	41.51000000	06:25:47
0.62000	31.40000000	06:25:34
0.62000	26.08000000	06:25:34
0.62000	35.10000000	06:25:34
0.62100	41.27000000	06:25:20
0.62100	38.02000000	06:25:20
0.62100	8.76000000	06:25:20
0.61900	45.82000000	06:24:58
0.61900	47.60000000	06:24:58
0.62200	33.67000000	06:24:49
0.62200	32.86000000	06:24:49
0.61800	16.06000000	06:24:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +51.28%	Volume 381,615
Máx. 0.67100	Min. 0.38700
7 Dias
Variação +37.21%	Volume 2,269,774
Máx. 0.67100	Min. 0.38000
30 Dias
Variação +5.55%	Volume 10,004,000
Máx. 0.67100	Min. 0.38000