PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45900	55.61000000	18:56:55
0.45900	43.89000000	18:56:55
0.45800	60.19000000	18:56:48
0.45700	64.77000000	18:56:44
0.45700	56.11000000	18:56:44
0.45700	38.08000000	18:56:44
0.45700	50.84000000	18:56:16
0.45700	48.48000000	18:56:16
0.45700	56.07000000	18:56:16
0.46000	54.43000000	18:55:48
0.46000	56.85000000	18:55:48
0.45900	40.28000000	18:55:47
0.45800	39.65000000	18:55:24
0.45800	42.41000000	18:55:24
0.45500	67.02000000	18:55:03
0.45600	62.48000000	18:54:54
0.45800	48.10000000	18:54:49
0.45700	57.75000000	18:54:25
0.46100	57.82000000	18:54:04
0.46100	44.33000000	18:54:04
0.46000	38.22000000	18:54:02
0.46000	63.98000000	18:54:02
0.46000	18.02000000	18:54:02
0.45900	35.29000000	18:53:36
0.45900	47.13000000	18:53:36
0.45900	13.40000000	18:53:36
0.45800	45.15000000	18:53:31
0.45500	36.86000000	18:53:04
0.45500	26.92000000	18:53:04
0.45900	26.50000000	18:52:44
0.45800	56.68000000	18:52:41
0.45500	38.37000000	18:52:35
0.45500	60.88000000	18:52:35
0.45600	58.77000000	18:52:27
0.45600	53.73000000	18:52:27
0.45600	52.24000000	18:52:27
0.45800	30.84000000	18:51:58
0.45800	30.80000000	18:51:36
0.45800	14.30000000	18:51:36
0.45800	26.01000000	18:51:29
0.45800	58.99000000	18:51:29
0.45700	61.55000000	18:51:24
0.45900	8.45000000	18:51:15
0.45900	5.31000000	18:51:08
0.45900	28.54000000	18:51:08
0.45800	21.40000000	18:50:46
0.45700	8.64000000	18:50:30
0.45700	35.97000000	18:50:30
0.45700	1.89000000	18:50:30
0.45800	58.21000000	18:50:16
0.45700	40.63000000	18:49:52
0.45700	59.37000000	18:49:52
0.45900	16.04000000	18:49:30
0.45900	45.96000000	18:49:30
0.45800	34.97000000	18:49:23
0.45800	12.89000000	18:49:23
0.45800	42.50000000	18:48:56
0.45800	7.61000000	18:48:32
0.45800	57.39000000	18:48:32
0.45700	38.25000000	18:48:07
0.45800	2.79000000	18:47:51
0.45800	37.21000000	18:47:51
0.45600	30.96000000	18:47:50
0.45600	37.04000000	18:47:50
0.45700	45.10000000	18:47:23
0.45800	50.98000000	18:47:02
0.45600	7.50000000	18:46:43
0.45600	0.82000000	18:46:43
0.45600	27.76000000	18:46:43
0.45600	23.51000000	18:46:16
0.45600	8.99000000	18:46:16
0.45700	42.97000000	18:46:12
0.45600	33.98000000	18:45:48
0.45600	64.44000000	18:45:48
0.45600	58.22000000	18:45:48
0.45600	4.56000000	18:45:48
0.45800	51.73000000	18:45:20
0.45800	52.96000000	18:44:59
0.45900	44.79000000	18:44:30
0.45800	7.22000000	18:44:27
0.45800	42.84000000	18:44:16
0.45800	53.56000000	18:44:16
0.45700	48.90000000	18:44:05
0.45700	37.89000000	18:44:05
0.45700	48.84000000	18:43:57
0.45700	27.56000000	18:43:57
0.45700	9.38000000	18:43:30
0.45700	38.62000000	18:43:30
0.45700	22.50000000	18:43:15
0.45800	47.56000000	18:42:55
0.45800	14.64000000	18:42:55
0.45800	50.00000000	18:42:27
0.45600	53.12000000	18:42:07
0.45600	56.38000000	18:42:07
0.45700	41.55000000	18:42:05
0.45900	49.36000000	18:41:48
0.45900	48.07000000	18:41:48
0.45900	36.18000000	18:41:48
0.45800	38.94000000	18:41:18
0.45700	62.41000000	18:41:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 329,759
Máx. 0.47000	Min. 0.44800
7 Dias
Variação +1.10%	Volume 2,754,858
Máx. 0.49700	Min. 0.43500
30 Dias
Variação +7.49%	Volume 10,168,234
Máx. 0.50200	Min. 0.40600