PORTO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61600	32.70000000	16:20:40
0.61500	6.41000000	16:20:11
0.61500	30.50000000	16:19:51
0.61600	41.21000000	16:19:25
0.61600	42.35000000	16:19:25
0.61600	26.66000000	16:18:59
0.61700	29.87000000	16:18:39
0.61700	32.88000000	16:18:39
0.61300	58.87000000	16:18:15
0.61300	26.52000000	16:18:15
0.61300	30.97000000	16:18:15
0.61400	31.50000000	16:17:58
0.61800	39.53000000	16:17:43
0.61500	46.08000000	16:17:39
0.61500	32.28000000	16:17:39
0.61500	32.07000000	16:17:39
0.61700	41.16000000	16:17:14
0.61500	43.13000000	16:16:52
0.61500	44.18000000	16:16:52
0.61300	33.71000000	16:16:27
0.61300	44.41000000	16:16:27
0.61300	30.19000000	16:16:27
0.61400	48.42000000	16:16:15
0.61400	30.16000000	16:16:15
0.61400	47.78000000	16:16:15
0.61300	56.00000000	16:15:47
0.61500	31.02000000	16:15:43
0.61500	30.68000000	16:15:43
0.61600	39.88000000	16:15:30
0.61600	1.50000000	16:15:30
0.61700	47.87000000	16:15:01
0.61700	33.24000000	16:15:01
0.61600	43.10000000	16:14:37
0.61500	0.06000000	16:14:18
0.61500	11.09000000	16:14:18
0.61500	8.20000000	16:14:06
0.61500	21.75000000	16:13:58
0.61300	23.48000000	16:13:45
0.61300	48.30000000	16:13:45
0.61300	10.31000000	16:13:45
0.61300	7.61000000	16:13:45
0.61600	41.68000000	16:13:44
0.61600	39.32000000	16:13:44
0.61400	35.20000000	16:13:42
0.61400	32.17000000	16:13:42
0.61500	39.65000000	16:13:26
0.61500	27.29000000	16:13:26
0.61600	19.06000000	16:12:58
0.61600	7.39000000	16:12:31
0.61600	18.93000000	16:12:28
0.61600	39.87000000	16:12:28
0.61900	20.41000000	16:12:15
0.61900	32.59000000	16:12:15
0.61900	30.20000000	16:12:15
0.61600	35.13000000	16:11:51
0.61600	38.20000000	16:11:51
0.61600	28.66000000	16:11:51
0.61800	45.10000000	16:11:23
0.61800	44.28000000	16:11:23
0.61800	42.38000000	16:11:23
0.61700	45.32000000	16:11:21
0.61700	45.86000000	16:11:21
0.61500	36.71000000	16:10:53
0.61600	33.24000000	16:10:31
0.61600	26.21000000	16:10:31
0.61600	30.39000000	16:10:31
0.61500	43.64000000	16:10:17
0.61500	38.63000000	16:10:17
0.61800	46.19000000	16:09:55
0.61800	42.16000000	16:09:55
0.61500	28.18000000	16:09:43
0.61500	30.37000000	16:09:43
0.61700	47.34000000	16:09:13
0.61700	36.74000000	16:09:05
0.61800	29.38000000	16:08:47
0.61800	12.92000000	16:08:47
0.61800	35.00000000	16:08:40
0.61800	37.50000000	16:08:12
0.61700	4.00000000	16:08:00
0.61700	41.12000000	16:08:00
0.61700	2.28000000	16:08:00
0.61800	1.46000000	16:07:36
0.61800	29.24000000	16:07:36
0.61700	11.30000000	16:07:23
0.61700	9.80000000	16:07:22
0.61700	19.00000000	16:07:20
0.61800	7.00000000	16:07:09
0.61600	15.49000000	16:07:04
0.61600	26.56000000	16:07:04
0.62000	39.33000000	16:06:50
0.62000	44.17000000	16:06:50
0.62000	28.22000000	16:06:50
0.62000	12.34000000	16:06:50
0.61900	33.18000000	16:06:37
0.61700	26.04000000	16:06:25
0.61800	27.35000000	16:06:06
0.61900	4.71000000	16:05:46
0.61900	10.29000000	16:05:46
0.61900	3.00000000	16:05:40
0.61600	0.59000000	16:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 294,640
Máx. 0.63900	Min. 0.58800
7 Dias
Variação -11.37%	Volume 2,066,397
Máx. 0.78000	Min. 0.58800
30 Dias
Variação -25.24%	Volume 7,360,703
Máx. 0.96300	Min. 0.58800