FET/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15270	268.73121882	14:38:34
0.14872	3964.49253862	14:19:20
0.14872	1447.13611762	14:19:20
0.14872	1447.89042364	14:19:20
0.14829	867.03263930	14:19:20
0.14828	171.15125176	14:19:20
0.14816	171.15125176	14:19:20
0.14698	174.64231269	14:01:30
0.14434	174.64231269	13:53:06
0.14401	1382.71988072	13:42:26
0.14438	70.80719879	13:42:26
0.14449	70.80719879	13:42:26
0.14461	191.90227023	13:41:15
0.14454	210.22874430	13:41:15
0.14719	69.74099249	13:08:22
0.14711	69.69896477	13:08:00
0.14711	69.76186249	13:04:38
0.14824	1654.38190705	13:01:11
0.14782	191.64175970	13:01:11
0.14771	191.64175970	13:01:11
0.14760	870.83503618	13:01:11
0.14748	10620.46647351	13:01:11
0.14723	69.69807743	12:57:31
0.14697	69.81602000	12:54:14
0.14701	69.83239630	12:54:14
0.14731	69.67278309	12:52:30
0.14737	69.67278309	12:52:30
0.14562	70.43588930	12:42:25
0.14000	401.44048436	00:45:14
0.14000	73.32893577	00:45:14
0.14000	73.28198950	00:45:12
0.14000	73.27709465	00:27:25
0.14000	92.95721001	00:27:25
0.14208	783.91586958	22:38:22
0.14208	72.01527588	22:38:22
0.14215	72.01527588	22:38:22
0.14213	72.05357866	22:37:31
0.14121	67.57738610	20:12:40
0.14112	72.76207701	20:12:40
0.14193	861.16081833	19:46:32
0.14192	580.49353896	19:46:32
0.14179	90.27445324	19:46:32
0.14169	90.27445324	19:46:32
0.14064	0.48791173	18:48:58
0.14124	907.47886207	18:48:58
0.14129	72.45453570	18:48:58
0.14132	72.46536142	18:48:58
0.14000	301.43228571	14:42:35
0.14001	580.49353896	14:42:35
0.14000	5496.81187237	12:24:09
0.14000	4656.91127368	12:24:09
0.14000	8146.00796542	12:24:09
0.14000	6350.83510391	12:24:09
0.14000	5901.30847687	12:24:09
0.14000	73.30794591	12:24:09
0.14000	4274.17649014	12:22:48
0.14000	7075.87333778	12:22:48
0.14000	7245.79180353	12:22:48
0.14000	14078.45954201	12:22:48
0.14000	7739.53839948	12:22:47
0.14000	73.21951568	12:22:34
0.14000	73.27019178	12:22:34
0.14000	73.25091117	12:22:31
0.13988	84.90429942	12:22:31
0.13987	84.90429942	12:22:31
0.13427	1275.58652320	03:08:29
0.13427	2888.51337862	03:08:27
0.13427	110.06357501	03:08:27
0.13732	108.91850600	21:19:52
0.13730	171.70318881	21:19:52
0.13700	284.44042519	21:19:52
0.13700	74.54744143	21:19:35
0.13700	74.60079105	21:19:06
0.13700	74.54678700	21:18:53
0.13700	33778.92189900	21:18:53
0.13700	3245.07810100	21:18:53
0.13700	4568.44570312	21:18:50
0.13700	6279.71743097	21:18:50
0.13700	6292.72174609	21:18:50
0.13700	6281.81611223	21:18:50
0.13700	6278.72315797	21:18:50
0.13700	6277.32626145	21:18:50
0.13700	6290.55471364	21:18:50
0.13700	6284.75889341	21:18:50
0.13700	6293.67722855	21:18:50
0.13700	6284.64220992	21:18:50
0.13700	6289.51684803	21:18:49
0.13700	6260.37079782	21:18:49
0.13700	6284.29546478	21:18:49
0.13700	6281.78493011	21:18:49
0.13700	6263.57663134	21:18:49
0.13700	6271.16049971	21:18:49
0.13700	6266.15737320	21:18:49
0.13700	6274.15305835	21:18:49
0.13700	6275.35594407	21:18:49
0.13700	6279.73829472	21:18:49
0.13700	6286.28699965	21:18:48
0.13700	6288.25322636	21:18:48
0.13700	6275.00271177	21:18:48
0.13700	6293.31884205	21:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.06%	Volume 30,182
Máx. 0.15270	Min. 0.14000
7 Dias
Variação +45.33%	Volume 949,810
Máx. 0.15637	Min. 0.10300
30 Dias
Variação +14.16%	Volume 1,900,628
Máx. 0.15637	Min. 0.10300