FET/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12703	2905.54263298	07:21:32
0.12703	856.57023041	07:21:32
0.12701	3762.11286339	07:21:32
0.12927	17.61137272	05:19:09
0.12986	817.05206210	02:31:06
0.13055	19402.48507363	02:21:40
0.13055	3699.81529576	02:21:40
0.13057	711.78867281	02:21:40
0.13351	696.99458146	21:10:05
0.13337	696.99458146	19:36:48
0.13321	698.64882701	18:48:18
0.13355	74.87832272	15:17:54
0.13358	3743.07531067	12:42:41
0.13371	698.64882701	12:32:53
0.13378	2880.77019980	10:56:24
0.13225	7697.56621463	09:30:13
0.13289	703.76993573	08:36:16
0.13270	250.00000000	07:49:58
0.13280	376.50602409	07:48:17
0.12905	5001.25385412	05:49:28
0.12905	2696.31236052	05:49:28
0.12624	130.46577947	03:53:44
0.12896	1554.00793493	03:18:49
0.12896	11566.75787944	03:18:48
0.12896	6411.06922454	03:18:48
0.12896	16627.15946558	03:18:48
0.12896	3040.55858778	03:18:48
0.13159	382.30353258	02:14:25
0.13159	8535.26053912	02:14:25
0.13159	1509.76854410	02:14:25
0.13159	7215.66075336	02:14:25
0.13159	8164.95288742	02:14:25
0.13159	1403.91706451	02:14:24
0.13159	19501.29171803	02:14:24
0.13159	3961.82861739	02:14:24
0.13345	14734.16289234	23:23:57
0.13345	12288.09530618	23:23:56
0.13350	3762.11286339	22:02:38
0.13227	703.76993573	20:02:25
0.13150	708.72827225	18:03:55
0.13114	3762.11286339	17:35:05
0.13280	716.00000000	16:56:35
0.13278	3762.11286339	16:56:35
0.13212	3500.00000001	16:34:16
0.13287	300.49029377	16:19:07
0.13287	1054.47771181	16:19:07
0.13287	669.70784896	16:19:07
0.13287	744.49603493	16:19:06
0.13287	693.60941635	16:19:06
0.13287	744.49603493	16:19:06
0.13287	821.57585133	16:19:06
0.13287	961.38434545	16:19:06
0.13287	808.52408400	16:19:05
0.13287	931.10134295	16:19:05
0.13287	961.38434545	16:19:05
0.13287	977.27361415	16:19:05
0.13287	744.49603493	16:19:05
0.13287	868.38621902	16:19:04
0.13287	664.11911016	16:19:04
0.13287	1054.47771181	16:19:04
0.13223	708.72827225	16:16:51
0.13195	2785.15535540	16:07:38
0.13194	714.84464460	16:07:38
0.12988	722.47858828	13:33:30
0.12890	722.47858828	13:09:49
0.13016	716.25296602	13:07:36
0.13042	90.06477458	12:57:38
0.13198	840.91004301	12:11:56
0.13261	75.69331121	10:32:41
0.13372	78.00000000	06:42:08
0.13342	2219.40000000	06:16:04
0.13333	716.25296602	04:22:01
0.13281	0.00000006	03:44:02
0.13281	719.90385850	03:44:02
0.13142	226.14518339	23:12:46
0.13264	719.90385856	22:48:44
0.13462	3068.05793208	21:48:00
0.13463	24294.02325840	21:48:00
0.13464	3762.11286339	21:48:00
0.13590	2224.92761460	21:14:43
0.13542	3984.92406210	20:45:18
0.13530	3000.00000000	20:33:15
0.13588	2755.73750585	19:26:40
0.13770	720.92255673	18:50:09
0.13823	1826.45086139	17:22:11
0.13824	3762.11286339	17:22:11
0.13621	701.98744183	16:37:12
0.13462	1730.76517514	15:34:26
0.13404	632.55855587	15:30:38
0.13406	3487.10188292	14:45:18
0.13377	2169.40804505	14:33:56
0.13377	2389.97304219	14:33:56
0.13379	1767.21509114	14:33:56
0.13419	575.16339869	14:01:25
0.13319	3257.74589332	13:02:44
0.13408	2800.56365315	12:54:43
0.13419	2925.61659091	12:51:00
0.13291	2132.76734373	12:33:04
0.13367	701.98744183	12:26:09
0.13385	701.75751094	12:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 50,691
Máx. 0.13378	Min. 0.12701
7 Dias
Variação -3.92%	Volume 427,659
Máx. 0.13824	Min. 0.12275
30 Dias
Variação -27.86%	Volume 2,240,093
Máx. 0.18882	Min. 0.12275