FET/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12529	1622.67698975	09:49:14
0.12530	600.00000000	09:49:14
0.12589	81.29579574	09:49:14
0.12596	81.29579574	09:49:14
0.12701	1163.56967725	08:02:43
0.12607	81.23956493	04:25:13
0.12601	81.25995916	00:31:51
0.12646	5783.91300900	00:02:07
0.12472	425.96885568	19:39:03
0.12478	82.12374821	19:39:03
0.12482	82.09035853	19:39:03
0.12437	663.58039126	19:09:54
0.12347	663.58039126	17:38:03
0.12277	83.60250494	15:20:19
0.12249	250.27422129	13:52:13
0.12206	421.47099556	12:47:29
0.12189	84.35598343	12:47:29
0.12183	84.35598343	12:47:29
0.12144	84.93654669	12:44:07
0.12139	84.93654669	12:44:07
0.11975	877.62500648	12:43:51
0.11976	671.74521685	12:43:51
0.12034	3603.37234511	12:43:51
0.12068	1078.46946298	12:43:51
0.12069	600.00000000	12:43:51
0.12127	84.40386923	12:43:51
0.12134	84.38409935	12:43:51
0.12153	85.16907343	11:35:27
0.12151	85.16907343	11:35:27
0.12108	212.24528767	10:53:40
0.12136	251.31111714	10:12:54
0.12144	84.34382958	10:12:54
0.12136	670.47300399	10:10:46
0.12139	84.34051667	10:10:46
0.12146	84.32384613	10:10:46
0.12087	4959.50526621	08:49:10
0.12087	357.50000000	08:49:10
0.12087	5651.00000000	08:49:10
0.12084	667.03703375	06:48:50
0.12177	667.03703375	04:29:15
0.12180	668.16507426	04:11:13
0.12307	668.16507426	22:49:59
0.12336	667.96883828	21:45:54
0.12340	5261.83070152	21:45:53
0.12338	4915.26130009	21:45:53
0.12330	667.96883828	18:55:05
0.12296	671.11711044	16:31:44
0.12330	83.09587225	07:52:16
0.12878	8.06099789	07:15:52
0.12293	83.44511649	07:15:52
0.12286	83.49388562	07:15:52
0.12332	83.03139033	06:08:17
0.12157	92.58107030	01:06:43
0.12111	84.63380398	01:02:00
0.12114	84.57154939	01:01:59
0.12106	84.62973936	01:01:57
0.12114	0.00000001	01:01:57
0.12114	84.57154939	01:01:56
0.12053	460.00000000	21:22:39
0.12023	81.69934640	20:57:11
0.11950	85.82055250	19:22:24
0.11959	85.81371487	19:22:24
0.11983	85.56245121	18:27:48
0.11985	85.56882696	18:25:18
0.11992	85.56882696	18:25:18
0.11971	1530.52111208	18:24:55
0.11971	160.19954500	18:24:55
0.11982	3385.80525781	18:17:14
0.12000	2577.16828633	17:50:56
0.12000	175.46464850	17:50:56
0.12000	5747.36706517	17:50:55
0.12058	510.93727183	17:15:14
0.12239	83.59794873	14:49:32
0.12235	83.74065101	09:29:00
0.12287	671.11711044	07:37:44
0.12222	555.83186444	21:57:17
0.12305	83.30721113	20:17:49
0.12309	83.30721113	20:17:49
0.12359	118.85351247	20:10:25
0.12336	83.26081707	20:10:25
0.12387	82.67310351	17:32:07
0.12430	3612.48630257	17:15:48
0.12429	510.37851640	17:15:48
0.12354	1222.97197747	17:05:53
0.12354	6079.58807930	17:05:53
0.12354	5469.43094123	17:05:53
0.12354	6047.27611395	17:05:53
0.12354	6244.35346075	17:05:53
0.12354	6201.61878323	17:05:53
0.12354	6616.52463864	17:05:53
0.12354	8790.55501962	17:05:53
0.12354	7766.70247195	17:05:52
0.12354	9744.11329097	17:05:52
0.12354	9443.71976393	17:05:52
0.12355	674.67886442	17:05:52
0.12466	345.52174204	13:33:36
0.12407	82.72623166	13:33:36
0.12399	82.68929813	13:33:36
0.12383	82.80320410	13:28:57
0.12391	82.72133000	13:28:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 21,064
Máx. 0.12701	Min. 0.11975
7 Dias
Variação -1.04%	Volume 454,712
Máx. 0.12878	Min. 0.11626
30 Dias
Variação -21.63%	Volume 1,784,737
Máx. 0.15988	Min. 0.11626