FET/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14956	139.31165339	17:32:08
0.14956	195.53127850	17:32:08
0.14956	195.53127850	17:32:01
0.14954	68.54353350	17:32:01
0.14954	169.20722599	17:32:01
0.14944	71.50145475	17:31:37
0.14943	134.14017699	17:31:37
0.14944	137.04764124	17:31:36
0.14943	68.59399050	17:31:36
0.14939	137.04764124	17:31:36
0.14934	85.55204118	17:31:34
0.14929	144.98405040	17:31:30
0.14923	247.45865987	17:31:29
0.14923	247.45865987	17:31:28
0.14923	247.45865987	17:31:27
0.14892	68.82890142	17:31:16
0.14892	209.79193643	17:31:16
0.14918	184.52579837	17:31:00
0.14906	85.75860449	17:30:53
0.14906	200.94549981	17:30:50
0.14915	194.70814226	17:30:47
0.14924	208.16692686	17:30:45
0.14925	224.11607991	17:30:37
0.14928	180.36189774	17:30:27
0.14956	177.75302113	17:30:20
0.14956	68.53436748	17:30:20
0.14956	177.75302113	17:30:20
0.14949	204.10616784	17:30:19
0.14970	177.96464474	17:30:09
0.14992	136.90092103	17:30:01
0.14974	140.22498661	17:29:46
0.14969	154.65683357	17:29:35
0.14966	195.75673871	17:29:34
0.14966	195.75673871	17:29:28
0.14990	216.65640574	17:29:14
0.14990	216.65640574	17:29:12
0.14992	192.83224221	17:29:08
0.14971	177.24292911	17:28:53
0.14969	177.24292911	17:28:53
0.14971	68.46570035	17:28:51
0.14969	177.24292911	17:28:51
0.14969	208.52109307	17:28:51
0.14975	234.90077990	17:28:47
0.14973	265.98870182	17:28:44
0.14977	354.74698330	17:28:44
0.14977	354.74698330	17:28:44
0.14843	586.87910318	17:21:38
0.14415	143.85745258	16:07:13
0.14428	71.17515105	15:49:10
0.14461	71.17515105	15:49:10
0.14416	71.25587037	15:48:43
0.14416	71.25587037	15:48:41
0.14416	71.25587037	15:48:29
0.14417	71.09662204	15:48:20
0.14443	70.96863533	15:48:20
0.14402	71.22212262	15:48:19
0.14426	71.22212262	15:48:19
0.14428	71.22467504	15:48:11
0.14420	71.22467504	15:48:00
0.14420	71.22467504	15:47:54
0.14392	319.29984157	15:47:42
0.14392	319.29984157	15:47:42
0.14392	319.29984157	15:47:42
0.14385	580.54516649	15:47:42
0.14385	580.54516649	15:47:41
0.14474	70.97861351	14:17:39
0.14450	70.93425606	14:17:38
0.14484	70.76774372	14:17:38
0.14490	70.73844030	14:17:38
0.14520	70.93805315	14:17:38
0.14488	70.91607406	14:17:37
0.14488	70.91607406	14:17:36
0.14490	70.89613805	14:17:27
0.14516	70.89613805	14:17:27
0.14504	70.62633501	14:17:19
0.14504	70.85288007	14:17:19
0.14504	70.85288007	14:17:17
0.14505	70.56798623	14:17:16
0.14506	70.81041820	14:17:16
0.14517	70.78870181	14:17:10
0.14516	70.77034681	14:17:03
0.14516	70.77034681	14:17:00
0.14518	70.77034681	14:16:55
0.14518	70.39835165	14:16:53
0.14518	70.77034681	14:16:53
0.14484	153.22301389	14:16:25
0.14477	209.23932814	14:16:22
0.14479	276.19874765	14:16:21
0.14477	70.80196173	14:16:21
0.14479	231.27973260	14:16:21
0.14475	276.19874765	14:16:21
0.14477	507.47848025	14:16:09
0.14479	70.79218178	14:16:07
0.14477	70.80196173	14:16:07
0.14479	507.47848025	14:16:07
0.14477	507.47848025	14:16:07
0.14339	71.51098462	13:54:03
0.14366	71.51698878	13:54:03
0.14376	71.46596604	13:53:59
0.14371	71.32419456	13:53:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 49,240
Máx. 0.14992	Min. 0.13905
7 Dias
Variação +4.99%	Volume 2,804,264
Máx. 0.16120	Min. 0.13872
30 Dias
Variação +26.38%	Volume 6,213,425
Máx. 0.16120	Min. 0.10300