FET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1283	85.42960000	23:10:02
0.1281	152.84458400	23:08:47
0.1281	85.42960000	23:08:47
0.1284	3376.84954040	22:50:37
0.1284	674.39108000	22:47:58
0.1284	85.42960000	22:47:58
0.1284	364.00966000	22:44:59
0.1282	281.34000000	22:43:32
0.1282	85.42960000	22:43:32
0.1283	85.42959991	22:43:32
0.1283	2852.74482629	22:43:32
0.1283	526.56033900	22:42:22
0.1284	27.44231000	22:42:14
0.1284	85.42960000	22:42:14
0.1283	85.42959991	22:41:50
0.1283	3048.86883529	22:41:50
0.1283	330.43633000	22:41:33
0.1283	85.42960000	22:41:33
0.1283	85.42960000	22:34:37
0.1284	3376.55235410	22:34:37
0.1285	476.05234200	22:27:20
0.1285	3374.55916350	22:26:34
0.1284	238.80030700	22:23:20
0.1284	85.42960000	22:23:20
0.1282	44.12960000	22:18:38
0.1285	27.21856000	22:15:20
0.1283	44.12966000	22:11:39
0.1281	691.37238400	22:07:53
0.1281	733.30785400	22:07:40
0.1286	205.77371695	22:00:44
0.1279	339.09734604	21:57:28
0.1279	1943.41927873	21:57:28
0.1279	971.77767291	21:57:28
0.1279	3825.31839752	21:57:28
0.1278	547.73082942	21:39:14
0.1277	85.42960000	21:13:13
0.1280	29.52685000	21:13:06
0.1279	85.42960000	21:13:06
0.1278	678.50773590	21:02:40
0.1282	38.00000000	20:59:02
0.1279	281.34000000	20:56:25
0.1279	85.42960000	20:56:25
0.1280	281.34000000	20:56:02
0.1285	166.56764591	20:46:45
0.1285	971.77767291	20:42:53
0.1285	971.70711156	20:42:53
0.1286	6.25677098	20:42:50
0.1286	3371.60116282	20:42:50
0.1289	68.60514000	20:41:14
0.1289	85.42960000	20:41:14
0.1287	971.25097120	20:40:54
0.1287	739.00034000	20:40:48
0.1287	85.42960000	20:40:48
0.1286	268.33418340	20:40:42
0.1284	39.24974463	20:40:09
0.1284	46.17985537	20:40:09
0.1280	1537.48154100	20:34:30
0.1280	976.56250000	20:34:30
0.1280	171.25774600	20:34:28
0.1280	175.81818900	20:34:21
0.1280	263.88002400	20:34:15
0.1281	3384.55189250	20:31:27
0.1279	1016.91351806	20:29:07
0.1279	85.42960000	20:29:07
0.1274	65.00000000	20:23:34
0.1275	111.84661000	20:22:21
0.1275	39.21568627	20:15:43
0.1278	6468.39583618	20:15:00
0.1278	5531.60416382	20:15:00
0.1278	1954.99084559	20:15:00
0.1278	977.49542279	20:15:00
0.1278	2799.93230000	20:15:00
0.1278	3271.20882567	20:15:00
0.1278	3392.79117433	20:15:00
0.1279	85.42960000	20:12:40
0.1278	75.89336613	20:12:35
0.1278	88.95422087	20:12:35
0.1278	165.41792000	20:12:28
0.1279	85.42960000	20:10:35
0.1279	977.32603596	20:10:35
0.1278	85.42960000	20:10:23
0.1278	975.23171639	20:10:23
0.1278	87.43169399	20:10:23
0.1280	85.42960000	20:01:38
0.1281	198.56220800	20:01:27
0.1280	975.46186641	19:59:52
0.1281	975.80015612	19:56:13
0.1279	76.52102100	19:52:12
0.1279	85.42960000	19:52:12
0.1280	32.70078124	19:52:12
0.1280	976.12405200	19:52:12
0.1281	975.80015612	19:50:27
0.1281	745.57870000	19:49:47
0.1281	104.45050000	19:49:47
0.1281	170.85920000	19:49:47
0.1279	3825.31839747	19:45:29
0.1279	976.87961645	19:45:29
0.1279	87.43169399	19:45:29
0.1278	78.24726135	19:41:49
0.1279	977.32603596	19:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 475,599
Máx. 0.1289	Min. 0.1249
7 Dias
Variação +1.58%	Volume 5,807,967
Máx. 0.1289	Min. 0.1163
30 Dias
Variação -19.51%	Volume 15,047,322
Máx. 0.1596	Min. 0.1163