FET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1496	1495.69673333	04:47:07
0.1496	68.81830000	04:47:07
0.1495	68.81830000	04:47:07
0.1500	200.00000000	04:28:29
0.1509	68.81830000	03:22:08
0.1509	2334.70941230	03:22:08
0.1508	68.81830000	03:22:08
0.1513	93.85160000	02:39:07
0.1513	114.69730000	02:39:07
0.1513	68.81830000	02:39:07
0.1514	431.86990000	02:39:07
0.1515	0.00011819	02:39:07
0.1515	68.81818181	02:39:07
0.1514	68.13010000	02:39:07
0.1514	0.68820000	02:39:07
0.1514	68.13010000	02:39:07
0.1515	0.00007408	02:35:11
0.1515	223.54110000	02:35:11
0.1515	68.81830000	02:35:11
0.1514	57.84262968	02:35:11
0.1513	68.81830000	02:35:11
0.1512	500.00000000	02:35:11
0.1512	68.81830000	02:35:11
0.1511	68.81830000	02:35:11
0.1513	500.00000000	02:30:56
0.1513	68.81830000	02:30:56
0.1515	68.81781838	02:30:54
0.1480	0.00009999	01:52:25
0.1480	68.81820000	01:52:15
0.1481	68.81829999	01:50:01
0.1481	68.81830000	01:50:01
0.1480	68.81830000	01:37:38
0.1480	0.00007911	01:37:38
0.1485	68.81820000	01:36:23
0.1485	137.63660000	01:36:23
0.1480	476.84910000	01:27:21
0.1480	236.86557224	01:27:21
0.1480	68.81830000	01:27:21
0.1480	500.00000000	01:27:21
0.1479	68.81830000	01:27:21
0.1471	68.81829999	00:40:01
0.1470	137.63660000	00:39:09
0.1470	572.72380000	00:39:09
0.1472	0.00004399	00:39:01
0.1472	181.68040000	00:39:01
0.1472	44.04384399	00:36:58
0.1472	137.63660000	00:36:58
0.1474	500.00000000	00:32:40
0.1475	500.00000000	00:32:40
0.1465	0.00009410	00:31:43
0.1465	748.70110000	00:24:57
0.1465	500.00000000	00:24:57
0.1465	68.81830000	00:24:57
0.1466	68.81830000	00:24:57
0.1467	95.02740000	00:22:29
0.1462	385.55330000	00:01:21
0.1462	114.44670000	00:01:21
0.1463	500.00000000	23:58:50
0.1463	68.81830000	23:58:50
0.1462	500.00000000	23:26:27
0.1461	114.44670000	22:35:07
0.1461	385.55330000	22:35:07
0.1451	0.00008799	22:28:05
0.1451	179.84520000	22:28:05
0.1452	112.36340000	22:27:53
0.1452	68.81830000	22:27:53
0.1453	68.81830000	22:27:53
0.1459	2408.98320000	22:19:01
0.1458	317.75651000	22:18:21
0.1471	114.44670000	22:13:13
0.1471	158.66950000	22:12:18
0.1471	407.81250000	22:12:18
0.1476	680.92870000	22:10:34
0.1476	132.45030000	22:10:34
0.1477	0.00000130	22:10:33
0.1477	68.37720000	22:10:33
0.1477	68.81830000	22:10:33
0.1476	500.00000000	22:10:33
0.1476	68.81830000	22:10:33
0.1475	175.74245042	22:10:33
0.1468	1663.13313248	22:10:30
0.1468	68.81830000	22:10:30
0.1468	720.00000000	22:10:30
0.1469	68.81830000	22:10:30
0.1471	68.81830000	22:10:30
0.1471	160.47988345	22:10:30
0.1472	1698.34026681	22:10:30
0.1472	1000.00000000	22:10:30
0.1472	68.81830000	22:10:30
0.1473	68.81830000	22:10:30
0.1474	1000.00000000	22:10:30
0.1474	68.81830000	22:10:30
0.1475	68.81830000	22:10:30
0.1475	2381.34971690	22:10:30
0.1476	156.54351910	22:08:18
0.1498	925.71898442	22:03:15
0.1498	74.28071906	22:03:15
0.1509	1000.00000000	22:00:37
0.1513	154.72681594	21:57:29
0.1518	307.63348613	21:53:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 245,039
Máx. 0.1622	Min. 0.1440
7 Dias
Variação -1.77%	Volume 5,175,735
Máx. 0.1650	Min. 0.1394
30 Dias
Variação +29.08%	Volume 41,413,547
Máx. 0.1650	Min. 0.1029