FET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2005	69.60930000	09:09:23
0.2003	0.00004261	09:09:09
0.2003	48.84730000	09:09:09
0.2002	1479.96296020	09:06:05
0.2002	220.41460000	09:06:05
0.2002	1248.75124875	09:06:05
0.2004	7775.39260790	09:01:18
0.2004	69.60930000	09:01:18
0.2005	0.00000816	08:55:25
0.2005	151.05991000	08:55:25
0.2005	1177.27349301	08:55:25
0.2005	69.60930000	08:55:25
0.2004	69.60930000	08:55:25
0.2003	3671.16560572	08:55:25
0.2003	1328.33341118	08:55:25
0.2003	87.43169399	08:55:25
0.2003	69.60930000	08:55:25
0.2002	152.46291050	08:55:25
0.2002	69.60930000	08:55:25
0.2001	69.60930000	08:55:25
0.2002	2020.67328011	08:54:17
0.2002	58.72170000	08:54:17
0.2002	60.03450000	08:54:17
0.2002	49.63190000	08:54:17
0.2003	4561.29106430	08:48:39
0.2003	69.60930000	08:48:39
0.2005	1570.86979303	08:47:51
0.2005	34.20410601	08:47:51
0.2005	17.82239399	08:47:51
0.2005	69.60930000	08:47:51
0.2004	69.60930000	08:47:51
0.2003	87.43169399	08:47:07
0.2003	17.82239399	08:47:07
0.2003	69.60930000	08:47:07
0.2002	3495.17407450	08:47:07
0.2002	69.60930000	08:47:07
0.2002	69.60929064	08:44:53
0.2002	2728.01828936	08:44:53
0.2003	69.60930000	08:44:53
0.2002	1248.75124875	08:42:11
0.2000	69.60930000	08:38:34
0.2002	4296.94368910	08:38:34
0.2002	4000.00000000	08:38:34
0.2006	184.54436191	08:37:31
0.2006	69.60930000	08:37:31
0.2005	87.43169399	08:37:31
0.2005	69.60930000	08:37:31
0.2006	347.64604043	08:36:48
0.2006	115.12300000	08:36:48
0.2006	412.50000000	08:36:48
0.2006	412.50000000	08:36:48
0.2006	64.64410000	08:36:48
0.2006	3738.78364905	08:36:48
0.2006	87.43169399	08:35:57
0.2007	1038.62887179	08:35:57
0.2007	838.57764000	08:35:57
0.2007	1176.65191635	08:35:57
0.2007	69.60930000	08:35:57
0.2004	2751.14595358	08:33:23
0.2004	87.43169399	08:33:23
0.2004	69.60930000	08:33:23
0.2003	69.60930000	08:33:23
0.2001	748.87902100	08:32:08
0.2001	245.73850400	08:32:06
0.2001	129.20066100	08:32:04
0.2001	272.17317800	08:32:03
0.2001	143.32023900	08:32:02
0.2001	2031.31094500	08:32:01
0.2001	69.60930000	08:32:01
0.2002	445.41880000	08:31:13
0.2002	2000.00000000	08:31:13
0.2006	69.60929996	08:30:01
0.2006	3005.80217854	08:30:01
0.2007	877.18050020	08:29:45
0.2008	860.34224133	08:29:30
0.2008	790.73295127	08:29:30
0.2008	69.60930000	08:29:30
0.2008	860.34226121	08:29:29
0.2008	790.73297114	08:29:29
0.2008	69.60930000	08:29:29
0.2008	868.70795430	08:29:28
0.2011	7699.73654090	08:27:23
0.2011	9452.51477300	08:27:02
0.2011	69.60930000	08:27:02
0.2013	1639.07334063	08:26:59
0.2013	69.60929999	08:26:59
0.2016	17052.70058532	08:26:21
0.2016	69.60930000	08:26:21
0.2015	69.60930000	08:26:21
0.2014	9930.48659384	08:26:21
0.2014	69.60930000	08:26:21
0.2013	69.60930000	08:26:21
0.2012	3727.63419483	08:26:21
0.2012	5526.02481946	08:26:21
0.2012	12515.06008943	08:26:21
0.2012	69.60930000	08:26:21
0.2011	16165.55716530	08:26:21
0.2011	87.43169399	08:26:21
0.2011	9452.51477300	08:26:21
0.2011	69.60930000	08:26:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 981,571
Máx. 0.2053	Min. 0.1943
7 Dias
Variação -5.74%	Volume 13,391,479
Máx. 0.2299	Min. 0.1880
30 Dias
Variação +48.19%	Volume 41,242,332
Máx. 0.2410	Min. 0.1302