FET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1525	68.81830000	02:34:55
0.1526	73.48650000	02:28:51
0.1523	206.45490000	02:28:09
0.1519	0.00002689	02:20:20
0.1519	843.31240000	02:20:20
0.1519	504.32058600	02:20:00
0.1519	3260.66191798	02:20:00
0.1516	87.43169300	02:18:51
0.1516	68.81830000	02:18:51
0.1516	87.43169300	02:18:31
0.1516	68.81830000	02:18:31
0.1512	68.81830000	02:18:14
0.1510	1000.00000000	02:17:56
0.1509	52.00786050	02:17:55
0.1510	6803.91111513	02:17:54
0.1510	6441.12199745	02:17:54
0.1510	68.81830000	02:17:54
0.1508	2954.17499829	02:17:53
0.1508	2019.29980277	02:17:52
0.1508	727.07472929	02:17:52
0.1508	68.81830000	02:17:52
0.1507	68.81830000	02:17:52
0.1506	68.81830000	02:17:51
0.1501	20.13990672	02:06:56
0.1501	1142.50885849	02:06:56
0.1508	3886.35877816	02:02:53
0.1508	972.69780000	02:02:06
0.1508	694.97207571	02:01:26
0.1508	1136.94826429	02:01:26
0.1508	68.81830000	02:01:26
0.1502	1141.09897122	01:56:12
0.1502	1148.16556591	01:56:12
0.1499	1474.74960000	01:52:13
0.1499	129.40300000	01:52:13
0.1499	525.49780000	01:52:13
0.1500	276.97043200	01:48:05
0.1500	68.81830000	01:48:05
0.1502	281.34000000	01:41:05
0.1502	5991.80910508	01:41:05
0.1502	1110.00867147	01:41:05
0.1494	23.32530120	01:36:43
0.1494	281.34000000	01:36:43
0.1504	244.37777500	01:31:01
0.1504	68.81830000	01:31:01
0.1505	272.87789870	01:29:26
0.1506	1138.33490561	01:29:13
0.1504	784.91111200	01:27:22
0.1501	369.32318178	01:26:27
0.1500	57.21793160	01:26:27
0.1500	1000.00000000	01:26:27
0.1500	87.43169399	01:26:27
0.1500	1143.30413086	01:26:27
0.1500	655.49357970	01:26:27
0.1500	476.93120000	01:26:27
0.1496	8.46210129	01:23:37
0.1496	68.81830000	01:23:37
0.1497	87.43169300	01:17:24
0.1497	68.81830000	01:17:24
0.1493	68.81829901	01:15:45
0.1493	87.43169399	01:15:45
0.1496	841.57016587	01:14:08
0.1496	68.81829902	01:10:49
0.1496	87.43169399	01:10:49
0.1502	1141.25648312	01:09:06
0.1502	87.43169399	01:09:06
0.1502	87.43169300	01:08:11
0.1502	68.81830000	01:08:11
0.1506	281.34000000	01:07:18
0.1504	225.87375404	01:02:09
0.1504	68.81830000	01:02:09
0.1503	68.81830000	01:02:09
0.1497	87.43169300	00:53:03
0.1497	68.81830000	00:53:03
0.1500	87.43169399	00:52:27
0.1501	174.86338700	00:49:04
0.1501	68.81830000	00:49:04
0.1500	281.34000000	00:48:12
0.1502	87.43169300	00:46:20
0.1502	68.81830000	00:46:20
0.1494	281.34000000	00:45:00
0.1494	68.81830000	00:45:00
0.1492	87.43169301	00:44:38
0.1492	87.43169399	00:44:38
0.1492	68.81829902	00:44:36
0.1492	87.43169399	00:44:36
0.1498	758.97651535	00:44:28
0.1498	216.75578470	00:44:28
0.1498	68.81830000	00:44:28
0.1497	1000.00549591	00:44:28
0.1497	68.81830000	00:44:28
0.1496	1162.28884280	00:44:28
0.1496	68.81830000	00:44:28
0.1495	1003.34448160	00:44:28
0.1495	7165.35092447	00:44:28
0.1495	1170.63781793	00:44:28
0.1495	249.08688389	00:44:28
0.1495	5016.72240802	00:44:28
0.1495	68.81830000	00:44:28
0.1494	87.43169399	00:44:28
0.1494	4590.38207702	00:44:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.24%	Volume 2,213,354
Máx. 0.1538	Min. 0.1385
7 Dias
Variação +42.66%	Volume 16,713,440
Máx. 0.1577	Min. 0.1031
30 Dias
Variação +9.40%	Volume 34,829,623
Máx. 0.1577	Min. 0.1029