FET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1566	36.19527760	10:34:52
0.1566	1000.00000000	10:34:52
0.1566	85.42960000	10:34:52
0.1567	69.38608800	10:34:24
0.1567	85.42960000	10:34:24
0.1568	1000.00000000	10:34:13
0.1568	85.42960000	10:34:13
0.1567	115.13790041	10:34:13
0.1567	1140.45965939	10:34:13
0.1560	103.24964528	10:27:15
0.1560	85.42960000	10:27:15
0.1559	64.14368185	10:25:20
0.1556	47.56876600	10:13:56
0.1556	85.42960000	10:13:56
0.1556	38.36246700	10:08:25
0.1556	85.42960000	10:08:25
0.1557	72.36350000	10:08:12
0.1558	4985.93048139	10:06:08
0.1558	85.42960000	10:06:08
0.1557	115.21354870	10:06:08
0.1557	1147.34720696	10:06:08
0.1557	85.42960000	10:06:08
0.1560	34.43974300	10:04:34
0.1560	85.42960000	10:04:34
0.1560	47.21858900	10:02:25
0.1560	85.42960000	10:02:25
0.1561	1144.45571327	09:57:52
0.1559	85.42959930	09:56:28
0.1559	35.27710070	09:56:28
0.1557	514.58303820	09:52:15
0.1557	485.41696180	09:52:15
0.1557	85.42960000	09:52:15
0.1553	85.42959999	09:49:00
0.1553	36.60592401	09:49:00
0.1553	93.05473200	09:49:00
0.1553	85.42960000	09:49:00
0.1554	85.42960000	09:47:14
0.1553	580.55952400	09:46:15
0.1553	85.42960000	09:46:15
0.1554	85.42959997	09:45:35
0.1554	115.86896523	09:45:35
0.1552	30.46064135	09:45:22
0.1553	643.91500322	09:45:21
0.1552	85.42959999	09:44:07
0.1552	1150.97773751	09:44:07
0.1553	0.00005679	09:43:02
0.1553	47.66060000	09:43:02
0.1556	115.62475077	09:42:00
0.1556	1148.00243493	09:42:00
0.1556	85.42960000	09:42:00
0.1555	1148.77694680	09:38:31
0.1555	85.42960000	09:38:31
0.1556	1148.53575630	09:37:46
0.1556	85.42960000	09:37:46
0.1554	85.42960000	09:37:36
0.1555	85.42960000	09:37:36
0.1556	85.42960000	09:37:36
0.1556	642.67352186	09:37:36
0.1564	63.93861892	09:34:06
0.1566	1342.28184150	09:32:47
0.1562	85.42960000	09:21:15
0.1565	35.67795527	09:20:27
0.1567	65.34229720	09:18:23
0.1568	63.77551020	09:17:35
0.1569	5.83067559	09:15:24
0.1569	35.46951438	09:15:24
0.1569	49.96008562	09:15:24
0.1569	547.57933788	09:15:24
0.1569	57.82664117	09:15:24
0.1569	1138.83426604	09:15:24
0.1569	85.42960000	09:15:24
0.1569	201.37728489	09:11:02
0.1569	85.42960000	09:11:02
0.1565	580.55952400	09:04:36
0.1565	85.42960000	09:04:36
0.1571	85.42960000	09:01:14
0.1577	867.20947368	08:36:17
0.1577	85.42960000	08:36:17
0.1576	1133.91569205	08:36:17
0.1576	1000.00000000	08:36:17
0.1576	85.42960000	08:36:17
0.1577	3170.53455990	08:35:01
0.1577	85.42960000	08:35:01
0.1579	63.33122229	08:23:42
0.1574	580.55952400	08:14:22
0.1574	85.42960000	08:14:22
0.1574	19.73800508	08:05:06
0.1574	85.42960000	08:05:06
0.1574	85.42960000	07:59:24
0.1574	580.55952400	07:59:22
0.1574	85.42960000	07:59:22
0.1575	85.42960000	07:59:06
0.1577	19.76280385	07:57:34
0.1581	1129.86505815	07:47:21
0.1581	85.42960000	07:47:21
0.1583	85.42960000	07:21:43
0.1588	580.55952400	07:19:57
0.1588	85.42960000	07:19:57
0.1588	85.42959995	07:15:27
0.1588	1124.90292555	07:15:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 1,084,731
Máx. 0.1677	Min. 0.1552
7 Dias
Variação -11.27%	Volume 9,960,712
Máx. 0.1799	Min. 0.1552
30 Dias
Variação -12.61%	Volume 51,083,176
Máx. 0.2434	Min. 0.1552