FET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1275	71.15058823	08:29:48
0.1279	774.04222048	08:17:42
0.1271	72.38394965	08:07:18
0.1271	242.00967086	08:07:13
0.1269	61.07171001	08:06:57
0.1269	55.61628217	08:06:52
0.1269	71.31886639	08:06:52
0.1272	100.00000000	08:01:58
0.1273	0.00001828	07:54:52
0.1273	117.07416251	07:54:52
0.1273	71.11503749	07:54:52
0.1273	1426.09107500	07:53:58
0.1271	859.94948249	07:53:41
0.1271	1428.19871751	07:53:41
0.1263	9950.00000000	07:43:42
0.1263	849.73698920	07:43:39
0.1263	9100.26301080	07:43:39
0.1263	9950.00000000	07:43:34
0.1266	0.00005346	07:43:24
0.1266	84.35230000	07:43:17
0.1272	71.98354533	07:29:08
0.1272	71.59475291	07:29:08
0.1270	3936.98999440	07:23:57
0.1268	1587.68764400	07:23:00
0.1268	1587.68764408	07:22:54
0.1268	285.93614810	07:22:00
0.1270	3929.92886871	07:21:32
0.1270	8170.25348282	07:21:32
0.1270	1584.19855604	07:21:32
0.1270	18.00000000	07:21:32
0.1269	140.27108845	07:21:32
0.1269	1329.47314112	07:21:32
0.1269	1443.75000000	07:21:32
0.1269	5775.00000000	07:21:32
0.1269	1443.75000000	07:21:32
0.1269	4241.52907892	07:21:32
0.1269	1430.82875138	07:21:32
0.1269	140.28493970	07:21:32
0.1269	394.01103000	07:21:32
0.1267	0.00006009	07:19:56
0.1267	3899.59620000	07:19:56
0.1267	9950.00000000	07:19:53
0.1269	394.01103230	07:19:47
0.1273	9950.00000000	07:17:58
0.1280	78.12500000	06:45:13
0.1289	4573.45773584	05:48:13
0.1289	7363.09263931	05:48:13
0.1289	1443.75000000	05:48:13
0.1289	10106.25000000	05:48:13
0.1289	95.99459413	05:48:13
0.1289	54.00000000	05:48:13
0.1289	7023.67450000	05:48:13
0.1289	28367.80373039	05:48:13
0.1289	1939.48797517	05:48:13
0.1289	1569.75039003	05:48:13
0.1289	22.57436260	05:48:13
0.1289	30.89009867	05:48:13
0.1289	6000.00000000	05:48:13
0.1288	1409.27397386	05:48:13
0.1288	748.27226708	05:37:25
0.1288	70.49171956	05:37:25
0.1288	1409.49688716	05:37:25
0.1295	864.96457143	05:25:13
0.1294	3856.42792350	05:25:13
0.1294	1564.23516871	05:25:13
0.1294	1402.79891627	05:25:13
0.1294	38.88024883	05:25:13
0.1294	386.39900000	05:23:32
0.1286	1412.02704320	05:08:54
0.1286	846.20000000	05:08:52
0.1285	1200.00000000	05:06:54
0.1286	155.52099533	05:06:51
0.1286	4000.00000000	05:06:06
0.1288	31.53957285	05:05:12
0.1288	108.10360234	05:05:12
0.1288	1888.19875776	05:04:49
0.1297	76.27358938	04:55:42
0.1297	154.20200462	04:55:42
0.1298	0.00001619	04:55:15
0.1298	139.93359910	04:55:15
0.1298	112.08440090	04:55:15
0.1297	154.20200400	04:55:02
0.1300	139.45491952	04:42:19
0.1300	139.56750107	04:42:19
0.1298	292.50217464	04:41:40
0.1299	8170.25348282	04:41:40
0.1299	5742.29734576	04:41:40
0.1301	28.44921680	04:41:40
0.1301	14205.05300324	04:41:40
0.1301	1395.21031693	04:41:32
0.1299	304.56423198	04:41:32
0.1300	5742.29734576	04:41:32
0.1300	8170.25348282	04:41:32
0.1301	16.38715946	04:41:32
0.1301	8153.86632336	04:41:32
0.1301	28.44921680	04:41:32
0.1301	14205.05300324	04:41:32
0.1300	1396.27861100	04:41:20
0.1300	1396.27861100	04:41:19
0.1300	1396.27920500	04:41:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 1,446,493
Máx. 0.1369	Min. 0.1263
7 Dias
Variação -3.63%	Volume 6,895,439
Máx. 0.1387	Min. 0.1211
30 Dias
Variação -28.01%	Volume 40,898,360
Máx. 0.1892	Min. 0.1211