FET/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.29	1707.06000000	11:58:25
29.36	87.91000000	11:42:18
29.30	0.50000000	11:28:50
29.30	519.50000000	11:28:50
29.34	400.00000000	11:12:11
29.26	520.00000000	10:42:35
29.31	2711.50000000	10:30:39
29.32	520.00000000	10:30:39
29.33	400.00000000	10:06:16
29.38	400.00000000	10:03:45
29.30	9.22000000	10:02:41
29.30	197.80000000	10:02:41
29.30	197.80000000	10:02:41
29.05	575.67000000	09:44:17
29.05	745.50000000	09:44:17
29.06	500.00000000	09:44:01
29.05	400.00000000	09:42:52
29.02	6.63000000	09:36:35
29.02	210.60000000	09:36:35
29.02	210.60000000	09:36:35
28.95	75.70000000	09:16:58
28.95	100.00000000	09:13:26
28.98	8.33000000	09:04:03
29.00	100.00000000	08:37:38
29.00	2.84000000	08:36:08
29.00	346.80000000	08:36:08
29.10	49.17000000	08:33:31
29.10	4.81000000	08:20:28
29.12	347.36000000	08:15:11
29.20	4.79000000	08:13:06
29.30	4.77000000	08:08:14
29.40	4.72000000	08:03:23
29.44	13.09000000	08:03:19
29.62	18.85000000	07:02:09
29.61	400.00000000	07:02:09
29.57	75.78000000	06:35:25
29.56	389.39000000	06:32:22
29.57	438.83000000	06:32:22
29.69	397.20000000	06:18:55
29.67	1685.20000000	06:18:55
29.46	2872.12000000	05:57:30
29.50	4.74000000	05:57:30
29.54	413.14000000	05:57:30
29.60	4.72000000	05:55:22
29.75	546.39000000	05:31:42
29.75	461.61000000	05:31:42
29.80	4.69000000	05:31:42
29.81	527.00000000	05:15:32
29.82	527.00000000	05:15:32
29.90	2006.68000000	05:08:03
29.99	520.00000000	04:58:04
29.99	1.88000000	04:46:20
29.99	262.70000000	04:46:20
29.99	262.70000000	04:46:20
29.97	1.28000000	04:45:59
29.97	263.00000000	04:45:59
29.97	263.00000000	04:45:59
30.01	501.42000000	03:42:56
29.92	1409.41000000	03:40:29
29.93	400.00000000	03:40:29
29.90	3.92000000	03:37:40
29.90	464.30000000	03:37:40
29.90	4.68000000	03:34:36
29.98	506.22000000	03:24:40
29.99	506.22000000	03:24:40
30.00	3.75000000	03:13:28
30.00	410.50000000	03:13:28
30.07	5.41000000	03:12:03
30.10	400.00000000	03:10:30
30.20	3.50000000	03:00:47
30.20	261.20000000	03:00:47
30.20	261.20000000	03:00:47
30.05	166.38000000	02:34:14
30.11	207.31000000	02:23:37
30.10	4.65000000	02:20:57
30.20	4.63000000	02:19:32
30.30	4.62000000	02:18:02
30.38	329.38000000	02:14:33
30.34	1084.75000000	02:01:32
30.35	519.34000000	02:01:32
30.40	4.60000000	02:01:32
30.43	12.79000000	01:42:28
30.44	12.55000000	01:42:28
30.46	4.12000000	01:42:17
30.46	506.99000000	01:42:17
30.47	511.11000000	01:42:17
30.48	97.66000000	01:41:00
30.48	586.70000000	01:41:00
30.48	965.70000000	01:41:00
30.48	1609.39000000	01:41:00
30.49	486.61000000	01:41:00
30.49	2034.10000000	01:41:00
30.49	747.26000000	01:41:00
30.50	1430.04000000	01:41:00
30.50	607.10000000	01:41:00
30.50	607.10000000	01:41:00
30.50	607.10000000	01:41:00
30.82	12.40000000	01:38:58
31.06	161.14000000	01:32:44
30.98	259.96000000	00:40:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.70%	Volume 150,260
Máx. 31.88	Min. 28.95
7 Dias
Variação -6.21%	Volume 1,366,682
Máx. 33.43	Min. 28.27
30 Dias
Variação -8.78%	Volume 4,947,720
Máx. 42.98	Min. 26.70