FET/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14493	524.23442100	21:20:36
0.14493	9498.00881769	21:20:33
0.14489	78.93009731	21:20:33
0.14505	0.04835214	20:12:50
0.14504	3451.96589457	20:12:50
0.14503	5163.00000000	20:12:50
0.14500	3706.94185448	20:12:50
0.14325	3063.00762967	19:09:56
0.14325	8541.25927588	19:09:56
0.14324	1776.89182147	19:09:56
0.14323	1602.63528435	19:09:56
0.14260	1411.47790052	19:06:57
0.14166	11977.91975709	17:32:59
0.14166	72.40972647	17:32:59
0.14160	11702.16561281	17:30:00
0.14191	72.20184434	16:39:16
0.14192	72.20431711	16:39:16
0.14162	5782.00000000	16:18:03
0.14172	5735.04131155	16:02:11
0.14165	600.00000000	16:00:01
0.14156	1461.95941120	15:58:47
0.14142	600.00000000	15:42:01
0.14129	483.13099333	15:25:55
0.14137	1407.00931446	15:23:58
0.14116	12902.56449275	15:15:15
0.14115	5617.00000000	15:15:15
0.14133	640.58274111	14:52:12
0.14158	1869.73627665	14:20:21
0.14158	2245.00586809	14:20:21
0.14158	1770.27842968	14:20:21
0.14170	1515.03504207	14:11:18
0.14170	1162.51379767	13:55:46
0.14063	3553.91285805	13:48:57
0.14065	1639.81234662	13:42:13
0.14070	600.00000000	13:42:07
0.14051	1616.52277482	13:37:46
0.14054	1549.77919912	13:37:46
0.14012	1339.18142066	13:35:09
0.14030	3844.45538999	13:25:47
0.14030	72.94649600	13:25:47
0.14031	5847.00000000	13:25:47
0.14038	72.98753156	13:25:47
0.14054	3038.08870042	13:19:16
0.14058	1838.59607998	13:19:15
0.14057	1801.02740066	13:18:53
0.14057	2355.79280207	13:18:53
0.14026	1272.38215498	11:49:33
0.14025	3569.38892061	11:49:33
0.14025	371.94176750	11:49:33
0.14014	3642.20074720	11:49:31
0.13967	121.67010491	10:41:48
0.13966	121.67010491	10:41:48
0.13964	1679.08839210	10:41:46
0.13964	2842.54510998	10:41:46
0.13964	2137.50528649	10:41:46
0.14009	42.06983592	10:17:27
0.13979	629.24689325	09:05:15
0.13897	1456.95602414	08:43:16
0.13867	1585.59858853	08:27:54
0.13888	599.98600000	08:23:13
0.13929	5693.00000000	07:56:08
0.13928	600.00000000	07:56:08
0.13931	600.00000000	07:31:37
0.13896	742.74725024	06:59:04
0.13903	3668.65739060	06:41:22
0.13907	1576.87996812	06:41:07
0.13906	1770.10660553	06:41:07
0.13965	1009.70464021	06:22:50
0.13965	4108.99000945	06:22:50
0.13965	4095.57237414	06:22:50
0.13965	4308.48848110	06:22:50
0.13965	4308.48848110	06:22:50
0.14025	73.03403146	05:13:44
0.14033	599.98564796	04:05:32
0.14035	73.02138815	04:05:32
0.14022	1200.00000000	03:56:00
0.14018	600.00000000	03:55:43
0.14029	600.00000000	03:55:43
0.13958	3581.02059086	03:25:46
0.14007	1791.93900000	02:10:04
0.14036	600.00000000	01:51:21
0.14148	600.00000000	01:04:18
0.14189	600.00000000	00:35:00
0.14149	600.00000000	00:12:02
0.14261	625.10361714	22:01:40
0.14203	131.37886000	20:50:55
0.14230	600.00000000	20:05:10
0.14210	632.92486131	19:12:42
0.14202	1690.46140746	17:42:33
0.14235	3586.12137688	17:33:42
0.14235	3586.12137688	17:33:41
0.14218	9099.39014954	16:54:23
0.14187	4643.39145110	16:32:43
0.14187	233.78677662	15:47:07
0.14177	9821.81393654	12:09:45
0.14216	2.59682724	09:45:25
0.14216	257.08578390	09:45:25
0.14202	72.11002320	08:08:26
0.14190	72.26499052	07:36:08
0.14217	1409.00200000	06:33:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 199,776
Máx. 0.14505	Min. 0.13867
7 Dias
Variação -8.57%	Volume 2,111,802
Máx. 0.16001	Min. 0.13226
30 Dias
Variação -23.35%	Volume 6,801,176
Máx. 0.18907	Min. 0.13226