FET/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18726	400.49510000	15:58:45
0.18551	404.29087380	15:39:00
0.18556	864.07932591	15:38:58
0.18556	857.15485221	15:38:58
0.18556	6038.60172558	15:38:58
0.18553	222.31890800	15:34:03
0.18562	1372.86795039	15:20:24
0.18599	9499.80239474	15:19:58
0.18647	402.19300000	15:03:16
0.18686	401.36850000	15:01:34
0.18722	1000.00000000	14:51:55
0.18671	2700.00000000	14:42:17
0.18621	1000.00000000	14:36:52
0.18452	102.51970000	14:30:19
0.18440	1450.48168532	14:22:45
0.18440	1940.91231326	14:22:45
0.18460	1793.69721868	14:22:04
0.18460	2462.00674974	14:22:04
0.18460	894.15019706	14:22:04
0.18387	1119.17844187	14:18:39
0.18387	2700.00000000	14:18:39
0.18387	1037.33864863	14:18:39
0.18387	1172.82982471	14:18:39
0.18387	774.00810000	14:18:39
0.18387	588.60370183	14:18:39
0.18387	764.73193974	14:18:39
0.18356	16635.81908171	14:18:06
0.18356	5054.49314402	14:18:06
0.18667	401.76990000	14:10:06
0.18639	559.72310110	13:24:19
0.18639	1423.31048376	13:24:19
0.18639	1368.26269654	13:24:16
0.18725	160.22062400	13:01:39
0.18701	401.03390000	13:00:19
0.18701	401.03390000	13:00:19
0.18714	400.76000000	13:00:11
0.18714	400.76000000	13:00:11
0.18714	400.76000000	13:00:09
0.18714	400.76000000	13:00:08
0.18714	400.76000000	13:00:07
0.18714	400.76000000	13:00:07
0.18714	400.76000000	13:00:03
0.18714	400.76000000	13:00:03
0.18731	400.39500000	13:00:00
0.18758	399.82334484	12:59:49
0.18759	399.80743349	12:59:47
0.18763	399.71079239	12:59:35
0.18765	62.04195700	12:59:33
0.18757	954.24704232	12:59:25
0.18757	2378.55304299	12:59:25
0.18755	1269.84377985	12:59:08
0.18755	2066.24738884	12:59:08
0.18778	1450.12740240	12:57:38
0.18759	399.78890000	12:57:16
0.18711	1324.48800000	12:55:43
0.18741	1000.00000000	12:55:04
0.18732	2798.41440212	12:55:04
0.18732	3341.26326480	12:55:04
0.18729	6139.67766692	12:55:03
0.18728	400.45920000	12:53:06
0.18718	1752.31933773	12:52:51
0.18718	2580.03596195	12:52:51
0.18718	1807.32236724	12:52:51
0.18720	6069.50010000	12:52:46
0.18719	400.64236548	12:52:44
0.18725	3337.60540000	12:52:37
0.18707	62.27020918	12:52:31
0.18707	1084.36723308	12:52:31
0.18707	1615.63276692	12:52:31
0.18707	2700.00000000	12:52:31
0.18707	1824.04490000	12:52:31
0.18715	3339.47790000	12:51:26
0.18705	855.01360000	12:50:22
0.18705	2700.00000000	12:50:22
0.18705	263.94040000	12:50:22
0.18697	401.11760000	12:49:16
0.18704	400.97730000	12:44:01
0.18706	84.07030000	12:26:46
0.18706	316.85910000	12:26:46
0.18686	1000.00000000	12:18:47
0.18584	403.56650000	12:14:40
0.18644	402.26900000	10:56:00
0.18673	254.44110000	10:10:45
0.18673	2971.63184720	10:10:43
0.18631	1438.17139112	09:38:11
0.18734	400.32920000	09:26:03
0.18792	1101.23191050	09:15:28
0.18775	1429.93884614	08:28:00
0.18807	1000.00000000	08:23:46
0.18806	1000.00000000	08:23:43
0.18828	1000.00000000	08:16:12
0.18775	399.46480000	08:04:10
0.18786	128.14016700	08:03:05
0.18884	397.14950000	05:34:53
0.18868	5.87999220	05:13:58
0.18867	132.10714480	05:13:58
0.18739	400.22430000	04:57:48
0.18744	3980.25253853	04:53:23
0.18745	400.08748579	04:53:23
0.18747	2487.07360000	04:53:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 499,348
Máx. 0.18907	Min. 0.18066
7 Dias
Variação -9.19%	Volume 5,203,818
Máx. 0.20820	Min. 0.17885
30 Dias
Variação -10.77%	Volume 39,663,575
Máx. 0.27500	Min. 0.17885