FET/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14584	3426.18288964	06:54:33
0.14566	261.00836630	06:54:25
0.14501	1194.85488050	06:31:27
0.14251	898.18718961	06:02:21
0.14163	600.00000000	05:56:16
0.14138	161.16570000	05:56:09
0.14138	105.26810000	05:56:09
0.14138	170.40220000	05:56:09
0.14182	117.55070000	05:55:58
0.14200	235.82965500	05:30:33
0.14255	1200.00000000	05:23:22
0.14214	903.65987498	05:20:53
0.14213	1055.33929996	05:20:02
0.14201	835.11491427	05:19:37
0.14262	768.48946382	05:18:42
0.14156	600.00000000	05:10:22
0.14156	600.00000000	05:10:14
0.14159	1200.00000000	05:10:12
0.14113	600.00000000	05:08:00
0.14112	1062.86337813	05:07:58
0.14113	600.00000000	05:07:58
0.14113	600.00000000	05:07:56
0.14123	600.00000000	05:07:52
0.14124	600.00000000	05:07:48
0.14110	2400.00000000	05:07:40
0.14113	600.00000000	05:07:40
0.14098	600.00000000	05:05:07
0.14107	600.00000000	05:05:02
0.14095	600.00000000	05:04:37
0.14076	2536.43800000	05:04:26
0.14089	600.00000000	05:04:26
0.14095	600.00000000	05:04:19
0.14103	1063.56171852	05:04:12
0.14104	600.00000000	05:04:12
0.14100	600.00000000	05:02:07
0.14102	600.00000000	05:02:07
0.14054	600.00000000	05:01:44
0.14063	2533.03500000	05:01:42
0.14074	600.00000000	05:01:42
0.14059	600.00000000	05:01:20
0.14058	1066.96439713	05:01:18
0.14072	600.00000000	05:01:18
0.14048	829.21589676	05:00:24
0.14102	600.00000000	04:57:36
0.14102	600.00000000	04:57:33
0.14114	600.00000000	04:57:27
0.14102	2532.90100000	04:57:07
0.14102	600.00000000	04:57:06
0.14033	952.17560848	04:42:09
0.14086	1064.87103884	04:40:47
0.14084	869.17726679	04:40:37
0.14080	1065.30307872	04:39:35
0.14082	1065.14146917	04:38:01
0.14134	732.11085355	04:36:45
0.14125	1061.89769238	04:35:48
0.14153	600.00000000	04:34:13
0.14153	600.00000000	04:34:07
0.14144	1200.00000000	04:33:51
0.14123	919.73278151	04:32:56
0.14060	600.00000000	04:28:14
0.14056	1067.09919754	04:28:10
0.14059	2071.31551841	04:28:10
0.14060	600.00000000	04:28:10
0.14055	600.00000000	04:28:00
0.14048	600.00000000	04:27:51
0.14044	600.00000000	04:27:44
0.14044	2532.42300000	04:27:40
0.14055	600.00000000	04:27:40
0.14060	997.86583850	04:23:07
0.14050	1067.57766627	04:15:45
0.14051	600.00000000	04:15:45
0.14051	600.00000000	04:15:45
0.14012	600.00000000	04:15:23
0.14022	600.00000000	04:15:21
0.14031	600.00000000	04:15:18
0.14028	2542.87000000	04:15:13
0.14031	600.00000000	04:15:13
0.13951	728.95114894	03:53:49
0.14000	430.37345102	03:51:54
0.14000	769.46665474	03:51:54
0.14000	2613.34242490	03:51:54
0.14000	3924.69110807	03:51:53
0.14000	6093.93583644	03:51:53
0.14000	2227.49367986	03:51:53
0.14000	4214.38777354	03:51:52
0.14029	1069.15716494	03:51:51
0.14029	718.43694222	03:51:49
0.14028	855.64499907	03:51:47
0.14090	710.70665720	03:51:38
0.14066	1066.35576471	03:51:29
0.14077	1065.53637112	03:51:24
0.14090	9162.23282705	03:51:22
0.14125	1061.93938449	03:51:16
0.14201	707.69765192	03:42:36
0.14198	600.00000000	03:39:23
0.14189	1057.12949534	03:39:08
0.14199	600.00000000	03:39:07
0.14219	750.03322156	03:33:39
0.14240	821.06207472	03:31:21
0.14248	600.00000000	03:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 598,982
Máx. 0.14893	Min. 0.13951
7 Dias
Variação +0.61%	Volume 4,276,844
Máx. 0.15370	Min. 0.13484
30 Dias
Variação -31.87%	Volume 21,683,248
Máx. 0.21982	Min. 0.13484