FET/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16289	662.63924690	04:07:36
0.16243	63.03276474	03:06:00
0.16284	1715.92271478	02:40:33
0.16197	63.34621540	01:52:37
0.16165	1544.92646150	01:51:06
0.16176	1544.11537630	01:51:06
0.16182	1544.73554127	01:50:24
0.16251	63.01310770	01:49:50
0.16332	1759.87933644	01:41:13
0.16332	2303.18139861	01:41:13
0.16332	901.29190922	01:41:13
0.16332	1322.16666431	01:41:13
0.16332	1769.95781963	01:41:13
0.16332	1846.80941528	01:41:13
0.16332	673.17325215	01:41:13
0.16332	1056.81468346	01:41:13
0.16332	612.62314519	01:41:13
0.16460	62.34926270	01:00:54
0.16464	1519.29504709	00:32:49
0.16615	645.90544091	23:13:50
0.16625	2936.23795422	23:05:13
0.16625	749.93599817	23:05:13
0.16871	2146.19981599	21:31:52
0.16871	2289.75011763	21:31:52
0.16982	60.37303553	21:23:05
0.16983	60.40016325	21:23:05
0.16983	60.40016325	21:23:04
0.16965	60.47485776	21:22:57
0.16951	2504.94873177	21:18:03
0.16572	1709.00000000	20:44:25
0.16535	62.11178731	20:24:45
0.16485	62.12705857	20:10:35
0.16516	1513.50042378	20:10:07
0.16665	1498.48652860	19:49:21
0.16641	61.67973780	19:49:17
0.16632	61.67973780	19:49:17
0.16578	63.19211727	19:46:57
0.16460	1518.41841537	19:32:11
0.16533	1513.68370065	19:09:13
0.16519	1513.68370065	19:09:11
0.16554	171.92217883	18:50:13
0.16556	61.86459779	18:50:13
0.16577	0.80772677	18:48:06
0.16574	1508.79628232	18:48:06
0.16555	1510.57401812	18:48:01
0.16586	1507.20443720	18:41:43
0.16641	69.71385765	17:40:45
0.16638	3750.07125230	17:40:45
0.16576	61.68240330	16:55:36
0.16489	230.91908990	15:59:14
0.16483	71.13117312	15:59:14
0.16483	62.07050277	15:20:57
0.16395	135.59011894	15:13:44
0.16524	2018.80668308	14:51:19
0.16527	647.00378811	14:50:55
0.16527	2379.10821461	14:50:55
0.16532	1602.77006983	14:50:20
0.16532	1423.34193289	14:50:19
0.16537	62.09728511	14:49:56
0.16537	8071.19335934	14:49:56
0.16537	4934.37537844	14:49:56
0.16663	1500.24003840	14:38:57
0.16667	977.45070632	14:37:07
0.16667	631.88729860	14:37:06
0.16667	1096.51106670	14:37:05
0.16672	1499.34029027	14:36:08
0.16682	1497.72346034	14:35:40
0.16752	61.11212824	14:33:22
0.16753	10527.75036353	14:33:22
0.16756	61.11212824	14:33:22
0.16805	1487.96238431	14:09:38
0.16660	1499.43021651	13:58:31
0.16661	61.50244394	13:58:30
0.16545	1510.34586920	13:36:10
0.16662	1363.67793267	13:27:04
0.16645	125.73377931	13:19:10
0.16463	62.35849268	13:01:03
0.16516	690.24708225	12:44:22
0.16419	923.88604177	12:33:45
0.16316	54.54780636	12:28:29
0.16317	62.75016290	12:28:29
0.16328	62.75016290	12:28:29
0.16333	335.32901084	12:28:29
0.16333	1194.23751000	12:28:29
0.16369	1527.65047357	12:26:43
0.16425	62.37026532	12:20:03
0.16469	62.19012483	12:17:39
0.16485	62.12873715	12:11:47
0.16492	62.09124200	12:06:17
0.16594	115.00000000	11:59:49
0.16625	1505.75197253	11:56:28
0.16623	1505.75197253	11:56:27
0.16615	1505.34397109	11:56:27
0.16613	1504.97703425	11:56:24
0.16587	61.91598850	11:53:15
0.16555	287.03966200	11:40:10
0.16346	66.91134388	11:20:18
0.16274	78.71922809	11:07:32
0.16236	6650.07976241	10:38:05
0.16296	4561.91562521	10:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.34%	Volume 154,240
Máx. 0.16983	Min. 0.15318
7 Dias
Variação +34.31%	Volume 1,500,743
Máx. 0.18349	Min. 0.11936
30 Dias
Variação +7.07%	Volume 5,494,260
Máx. 0.18349	Min. 0.11936