FET/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16757	600.00000000	08:02:24
0.16756	447.60085939	07:58:32
0.16781	2237.20319770	07:57:25
0.16824	2013.18797069	07:46:44
0.16825	2226.44422015	07:46:44
0.16833	302.48038122	07:46:44
0.16833	143.04951469	07:46:44
0.16952	442.42133514	07:15:57
0.16983	1699.29493639	07:10:36
0.16889	444.05585889	06:23:25
0.16915	443.37524654	05:33:09
0.16728	2242.68883439	04:05:30
0.16704	150.47133319	04:05:30
0.16694	2246.11422239	03:53:10
0.16832	2227.17149220	03:28:12
0.16831	600.00000000	03:28:12
0.16850	600.00000000	03:28:11
0.16650	1467.15056302	03:28:09
0.16650	2340.92038817	03:28:09
0.16645	4553.92672211	03:28:09
0.16645	3786.19662998	03:28:09
0.16600	68.33740000	03:25:43
0.16600	136.67470000	03:25:43
0.16602	1156.16982954	03:18:39
0.16599	1156.16982954	03:18:32
0.16602	1102.59417479	03:18:29
0.16597	1156.71740532	03:18:27
0.16681	273.34950000	02:43:38
0.16698	600.00000000	02:41:06
0.16751	98.99106362	02:18:58
0.16752	447.70773638	02:18:58
0.16722	448.48530859	02:06:59
0.16765	447.36057262	01:40:03
0.16764	1641.17928331	01:39:54
0.16763	2240.41104074	01:39:54
0.16837	1095.51578977	01:27:07
0.16844	0.00001023	01:27:07
0.16844	445.24230000	01:27:07
0.16747	2162.66070064	01:19:53
0.16750	447.75560000	00:20:08
0.16742	447.96930000	00:16:47
0.16752	3640.24817307	00:13:50
0.16752	1012.76840106	00:13:50
0.16752	2597.52560967	00:13:50
0.16721	448.51790000	23:50:04
0.16706	2241.88437854	22:25:18
0.16680	297.68958400	22:17:43
0.16707	61.46100394	22:05:33
0.16707	61.43629350	22:05:25
0.16708	61.43629350	22:05:15
0.16706	61.39253401	22:05:04
0.16707	61.39253401	22:03:00
0.16708	61.39253401	22:02:50
0.16687	389.83148800	22:02:42
0.16708	61.39253401	22:02:42
0.16708	61.42948619	22:02:32
0.16709	61.43165700	22:02:32
0.16705	61.43165700	22:02:30
0.16689	61.47545240	22:02:27
0.16690	61.47545240	22:01:42
0.16691	138.56071400	22:01:21
0.16668	449.96400200	22:01:19
0.16691	359.20231300	22:01:19
0.16682	359.20231300	22:01:18
0.16682	61.47204987	22:01:17
0.16682	359.20231300	22:01:16
0.16682	359.20231300	22:01:15
0.16692	61.46642643	22:00:55
0.16693	61.21230218	22:00:49
0.16693	61.18672397	22:00:48
0.16693	61.18672397	22:00:48
0.16704	61.15751790	22:00:47
0.16704	61.43137973	22:00:47
0.16704	61.43137973	22:00:38
0.16704	61.24521989	22:00:18
0.16704	61.30382775	22:00:17
0.16705	61.43137973	22:00:17
0.16715	2241.75035868	21:41:04
0.16731	121.87500000	21:12:10
0.16716	292.56268650	21:01:29
0.16716	2245.91243936	21:01:29
0.16702	2245.91243936	21:01:28
0.16617	14181.97301108	19:24:52
0.16625	2253.33493570	19:24:52
0.16736	2473.85194167	18:19:34
0.16735	2242.89003857	18:19:34
0.16769	61.09938850	17:47:57
0.16824	60.88688605	17:45:33
0.16909	504.21356097	17:13:05
0.16956	0.08846961	16:36:26
0.16953	2211.60651096	16:36:26
0.17012	440.86527157	15:57:56
0.17012	60.24520724	15:57:56
0.17017	440.72530229	15:57:52
0.17032	440.32691190	15:43:24
0.17008	1764.59664955	15:42:06
0.17013	440.83164462	15:42:06
0.17011	60.27621523	15:36:58
0.17034	60.22428468	15:35:32
0.17033	60.20172411	15:23:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 117,133
Máx. 0.17196	Min. 0.16597
7 Dias
Variação +1.49%	Volume 3,079,619
Máx. 0.19000	Min. 0.16100
30 Dias
Variação +22.98%	Volume 7,449,251
Máx. 0.19000	Min. 0.11936