FET/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22593	600.00000000	12:09:33
0.22716	600.00000000	11:46:08
0.22755	163.40412100	11:45:52
0.22580	600.00000000	11:31:51
0.22583	332.09498802	11:31:51
0.22601	1000.00000000	11:31:29
0.22532	332.85697801	11:27:21
0.22449	15.75570619	11:24:35
0.22453	5116.39805577	11:24:34
0.22453	334.01773626	11:24:34
0.22436	1466.71100000	11:22:41
0.22495	410.93574614	11:18:32
0.22487	353.19546500	11:18:27
0.22494	600.00000000	11:17:49
0.22452	600.00000000	11:15:14
0.22459	333.93370989	11:12:31
0.22458	3794.00000000	11:12:26
0.22460	2223.16089015	11:12:26
0.22472	5116.39805577	11:12:26
0.22473	600.00000000	11:12:26
0.22478	333.64614454	11:12:26
0.22503	759.24158124	11:12:16
0.22504	600.00000000	11:12:16
0.22506	333.24172576	11:12:16
0.22503	2400.00000000	11:11:44
0.22503	333.28661041	11:11:44
0.22516	600.00000000	11:11:43
0.22536	600.00000000	11:06:23
0.22491	741.90892810	11:03:08
0.22491	1886.45963290	11:03:08
0.22530	2285.34501747	11:02:27
0.22530	1830.04994476	11:02:27
0.22547	600.00000000	11:02:15
0.22564	600.00000000	11:01:22
0.22603	2400.00000000	11:00:23
0.22616	600.00000000	11:00:23
0.22624	600.00000000	10:45:34
0.22614	600.00000000	10:45:05
0.22609	600.00000000	10:44:52
0.22519	2400.00200000	10:36:35
0.22556	600.00000000	10:36:34
0.22402	334.79153646	10:26:04
0.22402	5116.39805577	10:26:04
0.22403	1768.78975608	10:26:03
0.22403	1350.78367529	10:26:03
0.22403	13358.73157468	10:26:02
0.22405	2228.71024538	10:26:00
0.22411	334.64364913	10:26:00
0.22412	5116.39805577	10:26:00
0.22445	334.14233003	10:25:58
0.22438	600.00000000	10:24:37
0.22487	600.00000000	10:24:17
0.22421	1200.00000000	10:23:45
0.22406	600.00000000	10:17:29
0.22400	25.00000000	10:16:40
0.22422	600.00000000	10:12:21
0.22481	149.98917500	10:11:15
0.22497	333.37630183	10:11:15
0.22461	8.44835649	10:10:43
0.22465	333.85265969	10:10:43
0.22467	1.52225863	10:10:42
0.22471	333.75609104	10:10:42
0.22477	5116.39805577	10:10:40
0.22506	1000.00000000	10:10:39
0.22312	336.13188168	10:09:29
0.22101	128.23539500	09:53:51
0.22080	953.90000000	09:52:52
0.22011	340.73818511	09:45:09
0.21904	161.27849987	09:27:13
0.21904	1386.22150013	09:27:13
0.22010	340.74037931	09:10:32
0.21968	341.43572004	09:09:53
0.21971	926.40000000	09:09:37
0.21791	2634.57033596	08:49:36
0.21789	2747.05247698	08:49:34
0.21794	501.22651550	08:49:34
0.21883	600.00000000	08:46:31
0.21832	600.00000000	08:28:31
0.21787	931.10000000	08:25:18
0.21782	600.00000000	08:21:19
0.21714	736.24130227	08:00:05
0.21725	257.66538709	07:56:56
0.21725	1237.68161291	07:56:56
0.21718	345.32135605	07:41:26
0.21797	600.00000000	07:31:06
0.21814	295.34619140	07:31:00
0.21830	600.00000000	07:30:21
0.21860	480.11902614	07:07:12
0.21857	591.06380367	07:07:12
0.21857	4525.33425210	07:07:12
0.21856	1425.27700000	07:07:12
0.21905	0.00000005	07:00:01
0.21905	4685.50515080	07:00:01
0.21928	439.05031036	06:59:58
0.21928	560.94968964	06:59:58
0.21857	343.13425100	06:49:24
0.21786	931.10000000	06:34:15
0.21786	805.30000000	06:34:12
0.21787	931.10000000	06:34:09
0.21822	805.40000000	06:33:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 716,651
Máx. 0.23433	Min. 0.21484
7 Dias
Variação -8.23%	Volume 8,991,291
Máx. 0.25932	Min. 0.21320
30 Dias
Variação +48.45%	Volume 26,519,722
Máx. 0.27000	Min. 0.14857