FET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.187700	99.00000000	10:22:15
0.187540	110.00000000	10:19:43
0.187500	63.00000000	10:18:27
0.187650	237.00000000	10:15:08
0.187650	237.00000000	10:15:08
0.187580	428.00000000	10:14:07
0.187580	428.00000000	10:14:07
0.187410	102.00000000	10:13:27
0.187410	102.00000000	10:13:27
0.187240	63.00000000	10:11:57
0.187240	63.00000000	10:11:57
0.187240	102.00000000	10:11:34
0.187240	102.00000000	10:11:34
0.187100	87.00000000	10:10:30
0.187100	87.00000000	10:10:30
0.187090	268.00000000	10:10:18
0.187090	268.00000000	10:10:18
0.187010	1066.00000000	10:09:01
0.187010	1066.00000000	10:09:01
0.187100	397.00000000	10:08:25
0.187100	264.00000000	10:08:25
0.187060	133.00000000	10:08:25
0.187100	397.00000000	10:08:25
0.187100	264.00000000	10:08:25
0.187060	133.00000000	10:08:25
0.186930	187.00000000	10:08:04
0.186930	187.00000000	10:08:04
0.187180	324.00000000	10:06:46
0.187180	324.00000000	10:06:46
0.187080	408.00000000	10:06:31
0.187080	408.00000000	10:06:31
0.186670	63.00000000	10:05:27
0.186670	63.00000000	10:05:27
0.186670	13.00000000	10:05:15
0.186660	321.00000000	10:05:15
0.186640	1076.00000000	10:05:15
0.186670	13.00000000	10:05:15
0.186660	321.00000000	10:05:15
0.186640	1076.00000000	10:05:15
0.186590	495.00000000	10:05:15
0.186590	495.00000000	10:05:15
0.186590	495.00000000	10:05:15
0.186590	495.00000000	10:05:15
0.186460	318.00000000	10:04:47
0.186460	318.00000000	10:04:47
0.186460	318.00000000	10:04:47
0.186460	318.00000000	10:04:47
0.186300	60.00000000	10:03:43
0.186300	60.00000000	10:03:43
0.186290	96.00000000	10:03:35
0.186290	96.00000000	10:03:35
0.186340	127.00000000	10:02:20
0.186340	127.00000000	10:02:20
0.186360	131.00000000	10:02:12
0.186360	131.00000000	10:02:12
0.186390	131.00000000	10:01:50
0.186390	131.00000000	10:01:50
0.186400	1857.00000000	10:01:25
0.186400	322.00000000	10:01:25
0.186400	322.00000000	10:01:25
0.186400	1857.00000000	10:01:25
0.186400	322.00000000	10:01:25
0.186400	322.00000000	10:01:25
0.186430	945.00000000	10:01:17
0.186620	1659.00000000	10:00:16
0.186630	1019.00000000	10:00:16
0.186640	2143.00000000	10:00:16
0.186660	1028.00000000	10:00:16
0.186900	63.00000000	09:59:27
0.186990	235.00000000	09:58:18
0.187200	318.00000000	09:57:12
0.187100	133.00000000	09:57:12
0.187000	105.00000000	09:56:50
0.187000	105.00000000	09:56:41
0.186970	519.00000000	09:55:12
0.186970	571.00000000	09:55:12
0.187170	133.00000000	09:53:53
0.187060	133.00000000	09:53:26
0.187060	1048.00000000	09:53:26
0.187050	317.00000000	09:52:58
0.187050	317.00000000	09:52:58
0.186980	994.00000000	09:52:58
0.186980	63.00000000	09:52:57
0.186930	251.00000000	09:51:57
0.187050	111.00000000	09:50:43
0.187090	1076.00000000	09:49:38
0.187070	105.00000000	09:49:13
0.187060	93.00000000	09:48:32
0.187030	132.00000000	09:47:16
0.187170	63.00000000	09:46:57
0.187040	59.00000000	09:46:27
0.186910	324.00000000	09:46:12
0.187250	2136.00000000	09:45:39
0.187250	133.00000000	09:45:39
0.187190	674.00000000	09:45:16
0.187170	321.00000000	09:45:16
0.187560	1670.00000000	09:45:15
0.187560	6556.00000000	09:45:15
0.187510	1644.00000000	09:45:15
0.187510	6355.00000000	09:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 5,484,027
Máx. 0.189700	Min. 0.180560
7 Dias
Variação -9.12%	Volume 81,196,060
Máx. 0.209260	Min. 0.178250
30 Dias
Variação -10.53%	Volume 494,038,589
Máx. 0.272370	Min. 0.178250