FET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.167710	95.00000000	00:41:59
0.167860	100.00000000	00:41:07
0.167860	151.00000000	00:41:03
0.167850	113.00000000	00:40:56
0.168150	111.00000000	00:39:25
0.168180	233.00000000	00:39:21
0.168130	185.00000000	00:39:14
0.168070	100.00000000	00:38:12
0.167940	66.00000000	00:36:48
0.167920	103.00000000	00:35:58
0.167970	60.00000000	00:34:37
0.167730	106.00000000	00:33:55
0.167790	91.00000000	00:33:24
0.167760	98.00000000	00:33:16
0.167860	105.00000000	00:32:00
0.167880	314.00000000	00:30:51
0.167980	199.00000000	00:30:45
0.168080	181.00000000	00:29:47
0.168080	108.00000000	00:29:13
0.168050	113.00000000	00:29:04
0.168050	110.00000000	00:28:57
0.167720	1729.00000000	00:26:28
0.167710	862.00000000	00:26:28
0.167710	1523.00000000	00:26:23
0.167740	2058.00000000	00:25:48
0.167750	2385.00000000	00:25:36
0.167750	1068.00000000	00:25:36
0.167830	98.00000000	00:24:56
0.167830	102.00000000	00:24:52
0.167840	266.00000000	00:24:12
0.167730	111.00000000	00:22:55
0.167700	3770.00000000	00:21:34
0.167700	1603.00000000	00:21:34
0.167700	110.00000000	00:21:34
0.167580	87.00000000	00:20:51
0.167420	63.00000000	00:20:14
0.167500	94.00000000	00:18:47
0.167500	237.00000000	00:18:42
0.167500	117.00000000	00:18:38
0.167430	169.00000000	00:17:49
0.167390	168.00000000	00:17:10
0.167430	81.00000000	00:16:55
0.167480	115.00000000	00:16:43
0.167490	105.00000000	00:16:34
0.167450	92.00000000	00:16:29
0.167420	101.00000000	00:16:20
0.167420	113.00000000	00:15:29
0.167410	109.00000000	00:14:43
0.167330	236.00000000	00:13:08
0.167390	119.00000000	00:12:13
0.167510	154.00000000	00:12:05
0.167520	245.00000000	00:11:56
0.167440	137.00000000	00:10:45
0.167440	193.00000000	00:10:45
0.167420	534.00000000	00:10:43
0.167390	150.00000000	00:10:27
0.167300	96.00000000	00:10:15
0.167290	103.00000000	00:09:33
0.167290	115.00000000	00:08:52
0.167280	7919.00000000	00:07:56
0.167290	2000.00000000	00:07:56
0.167290	2391.00000000	00:07:56
0.167300	2000.00000000	00:07:56
0.167300	2391.00000000	00:07:56
0.167340	1077.00000000	00:07:56
0.167350	2390.00000000	00:07:56
0.167320	63.00000000	00:07:45
0.167220	111.00000000	00:07:20
0.167230	199.00000000	00:07:11
0.167110	6.00000000	00:05:42
0.167060	812.00000000	00:05:23
0.167060	936.00000000	00:05:23
0.166940	796.00000000	00:05:23
0.166930	72.00000000	00:05:16
0.166950	105.00000000	00:04:14
0.167100	38.00000000	00:03:16
0.167100	64.00000000	00:03:12
0.167110	112.00000000	00:02:38
0.167140	224.00000000	00:00:59
0.167100	110.00000000	00:00:55
0.167220	120.00000000	00:00:16
0.167180	807.00000000	00:00:14
0.167190	2392.00000000	00:00:14
0.167160	262.00000000	23:59:20
0.167260	124.00000000	23:58:39
0.167360	63.00000000	23:57:14
0.167310	103.00000000	23:57:08
0.167270	95.00000000	23:55:49
0.167260	112.00000000	23:55:41
0.167270	108.00000000	23:54:17
0.167270	119.00000000	23:54:13
0.167350	99.00000000	23:53:35
0.167290	134.00000000	23:52:26
0.167260	136.00000000	23:51:24
0.167260	195.00000000	23:51:18
0.167270	117.00000000	23:50:12
0.167070	122.00000000	23:49:06
0.167060	101.00000000	23:48:35
0.167070	713.00000000	23:46:58
0.167080	2401.00000000	23:46:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 4,733,579
Máx. 0.172160	Min. 0.166060
7 Dias
Variação +1.84%	Volume 79,476,890
Máx. 0.190150	Min. 0.160540
30 Dias
Variação +23.51%	Volume 380,246,602
Máx. 0.190150	Min. 0.119290