FET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.166630	515.00000000	21:57:56
0.166830	1214.00000000	21:57:56
0.166830	1245.00000000	21:57:56
0.166920	270.00000000	21:57:56
0.167030	79.00000000	21:57:44
0.167000	73.00000000	21:57:44
0.167000	77.00000000	21:57:40
0.166990	244.00000000	21:57:28
0.167000	1153.00000000	21:57:28
0.167030	1112.00000000	21:57:28
0.167040	54.00000000	21:57:28
0.167040	682.00000000	21:57:27
0.167060	731.00000000	21:57:27
0.166980	1116.00000000	21:57:24
0.167600	152.00000000	21:57:07
0.168020	152.00000000	21:56:17
0.167920	1106.00000000	21:56:05
0.168020	152.00000000	21:55:46
0.168020	149.00000000	21:55:38
0.168000	1058.00000000	21:55:32
0.168120	9686.00000000	21:55:32
0.168120	1576.00000000	21:55:32
0.168120	502.00000000	21:55:32
0.168120	13308.00000000	21:55:32
0.168120	1505.00000000	21:55:32
0.168130	152.00000000	21:55:08
0.168250	77.00000000	21:54:50
0.168170	271.00000000	21:54:46
0.168170	1211.00000000	21:54:46
0.168280	11327.00000000	21:54:46
0.168280	1585.00000000	21:54:46
0.168280	2250.00000000	21:54:46
0.168280	6147.00000000	21:54:46
0.168280	2277.00000000	21:54:46
0.168280	4751.00000000	21:54:46
0.168400	152.00000000	21:54:30
0.168370	152.00000000	21:53:50
0.168320	152.00000000	21:53:17
0.168280	1541.00000000	21:53:16
0.168370	71.00000000	21:52:32
0.168330	152.00000000	21:52:12
0.168240	608.00000000	21:51:57
0.168200	1010.00000000	21:51:51
0.168200	908.00000000	21:51:51
0.168200	5.00000000	21:51:40
0.168200	72.00000000	21:51:40
0.167560	150.00000000	21:51:08
0.167490	152.00000000	21:50:22
0.167440	149.00000000	21:49:23
0.167500	152.00000000	21:49:17
0.167800	149.00000000	21:48:53
0.167560	152.00000000	21:48:40
0.167560	77.00000000	21:48:40
0.167640	95.00000000	21:47:42
0.167620	71.00000000	21:47:37
0.167430	150.00000000	21:46:38
0.167420	150.00000000	21:46:29
0.167840	113.00000000	21:46:17
0.168020	1115.00000000	21:46:06
0.168010	789.00000000	21:46:06
0.168000	1095.00000000	21:46:06
0.168000	800.00000000	21:46:06
0.168030	63.00000000	21:46:03
0.168040	200.00000000	21:45:53
0.168040	200.00000000	21:45:53
0.168010	77.00000000	21:45:40
0.167870	91.00000000	21:45:02
0.168020	335.00000000	21:43:52
0.168000	1152.00000000	21:43:52
0.167930	1152.00000000	21:43:39
0.168080	600.00000000	21:43:37
0.168200	77.00000000	21:42:40
0.168110	1004.00000000	21:42:24
0.168050	308.00000000	21:42:18
0.168050	309.00000000	21:42:18
0.168000	149.00000000	21:42:04
0.167670	265.00000000	21:41:29
0.167630	1081.00000000	21:41:29
0.167440	116.00000000	21:41:25
0.167500	4.00000000	21:40:26
0.167500	145.00000000	21:40:26
0.167430	114.00000000	21:40:24
0.167910	131.00000000	21:40:06
0.167970	77.00000000	21:39:40
0.167860	130.00000000	21:39:36
0.167800	149.00000000	21:39:33
0.167600	447.00000000	21:39:16
0.167970	129.00000000	21:39:06
0.168010	128.00000000	21:38:36
0.168110	152.00000000	21:38:30
0.168330	128.00000000	21:38:06
0.168360	12943.00000000	21:37:55
0.168400	1115.00000000	21:37:55
0.168400	775.00000000	21:37:55
0.168430	719.00000000	21:37:55
0.168600	127.00000000	21:37:36
0.168700	126.00000000	21:37:06
0.168640	77.00000000	21:36:40
0.168400	1371.00000000	21:36:39
0.168400	3885.00000000	21:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.67%	Volume 15,377,248
Máx. 0.170250	Min. 0.152390
7 Dias
Variação +30.62%	Volume 139,032,145
Máx. 0.184850	Min. 0.119290
30 Dias
Variação +9.64%	Volume 255,597,260
Máx. 0.184850	Min. 0.119290