FET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140190	1130.00000000	08:08:26
0.140150	232.00000000	08:08:11
0.140160	1440.00000000	08:08:03
0.140120	72.00000000	08:07:42
0.140030	72.00000000	08:07:40
0.139950	72.00000000	08:07:30
0.139930	72.00000000	08:07:19
0.139810	72.00000000	08:07:02
0.139780	79.00000000	08:06:45
0.139780	161.00000000	08:06:45
0.139790	72.00000000	08:06:24
0.139770	21407.00000000	08:05:24
0.139780	2000.00000000	08:05:24
0.139780	1429.00000000	08:05:24
0.139780	1538.00000000	08:05:24
0.139780	1139.00000000	08:05:24
0.139790	1451.00000000	08:05:24
0.139810	1430.00000000	08:05:24
0.139830	891.00000000	08:05:24
0.139840	1175.00000000	08:05:24
0.139860	1085.00000000	08:05:24
0.139830	567.00000000	08:05:09
0.139870	72.00000000	08:04:59
0.139920	72.00000000	08:04:16
0.139940	72.00000000	08:03:32
0.139900	383.00000000	08:03:25
0.139900	72.00000000	08:03:25
0.139820	711.00000000	08:03:14
0.139880	1157.00000000	08:03:14
0.139880	1123.00000000	08:03:14
0.139900	72.00000000	08:03:09
0.139910	72.00000000	08:02:41
0.140150	72.00000000	08:01:41
0.140100	72.00000000	08:01:37
0.139970	1665.00000000	08:01:27
0.139970	2285.00000000	08:01:27
0.139970	142.00000000	08:01:27
0.139970	142.00000000	08:01:27
0.139970	142.00000000	08:01:27
0.139970	142.00000000	08:01:27
0.140230	5369.00000000	08:00:56
0.140250	5369.00000000	08:00:43
0.140250	5370.00000000	08:00:37
0.140190	2282.00000000	08:00:31
0.140190	3088.00000000	08:00:31
0.140240	243.00000000	08:00:24
0.140300	74.00000000	08:00:07
0.140330	94.00000000	07:59:36
0.140300	400.00000000	07:59:36
0.140300	118.00000000	07:58:59
0.140400	869.00000000	07:58:18
0.140400	1422.00000000	07:58:18
0.140400	2000.00000000	07:58:18
0.140390	2000.00000000	07:58:18
0.140380	1394.00000000	07:58:18
0.140310	400.00000000	07:58:18
0.140300	131.00000000	07:58:15
0.140300	128.00000000	07:58:08
0.140500	1600.00000000	07:57:09
0.140490	2000.00000000	07:57:09
0.140480	1160.00000000	07:57:09
0.140400	1119.00000000	07:57:09
0.140390	1118.00000000	07:57:09
0.140380	124.00000000	07:56:50
0.140420	119.00000000	07:56:43
0.140820	185.00000000	07:55:23
0.140440	151.00000000	07:54:41
0.140110	224.00000000	07:54:09
0.140000	721.00000000	07:52:51
0.139990	113.00000000	07:52:49
0.139840	400.00000000	07:52:07
0.139810	115.00000000	07:52:07
0.139670	140.00000000	07:50:41
0.139720	534.00000000	07:49:37
0.139720	120.00000000	07:48:45
0.139640	848.00000000	07:47:20
0.139640	143.00000000	07:47:20
0.139640	143.00000000	07:47:20
0.139570	400.00000000	07:47:06
0.139590	143.00000000	07:46:01
0.139620	143.00000000	07:46:01
0.139610	400.00000000	07:45:51
0.139550	125.00000000	07:45:32
0.139420	781.00000000	07:44:33
0.139410	400.00000000	07:44:33
0.139460	1103.00000000	07:44:11
0.139410	520.00000000	07:43:43
0.139380	173.00000000	07:43:35
0.139370	400.00000000	07:43:35
0.139660	301.00000000	07:42:50
0.139590	400.00000000	07:41:34
0.139720	83.00000000	07:41:04
0.139800	716.00000000	07:40:40
0.139580	248.00000000	07:40:35
0.139580	143.00000000	07:40:35
0.139580	287.00000000	07:40:30
0.139610	400.00000000	07:39:47
0.139570	426.00000000	07:39:36
0.139720	121.00000000	07:39:24
0.139770	115.00000000	07:39:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 8,107,403
Máx. 0.151320	Min. 0.139360
7 Dias
Variação -4.62%	Volume 48,459,280
Máx. 0.154280	Min. 0.133110
30 Dias
Variação -28.81%	Volume 253,236,906
Máx. 0.212150	Min. 0.133110