FET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.218780	18.00000000	02:55:08
0.218810	1362.00000000	02:55:08
0.219000	793.00000000	02:54:15
0.219180	70.00000000	02:53:35
0.219190	70.00000000	02:53:35
0.219200	70.00000000	02:53:35
0.219200	18.00000000	02:53:06
0.219230	1362.00000000	02:53:06
0.219240	148.00000000	02:52:16
0.219390	64.00000000	02:51:07
0.219400	1316.00000000	02:51:07
0.219400	46.00000000	02:50:57
0.219410	88.00000000	02:50:06
0.219260	18.00000000	02:49:07
0.219330	1362.00000000	02:49:07
0.219340	60.00000000	02:49:05
0.219310	71.00000000	02:48:35
0.219330	1285.00000000	02:47:21
0.219350	18.00000000	02:47:07
0.219390	1362.00000000	02:47:07
0.219400	70.00000000	02:46:42
0.219530	939.00000000	02:46:36
0.219540	972.00000000	02:46:36
0.219540	1388.00000000	02:46:36
0.219630	90.00000000	02:46:35
0.219630	90.00000000	02:46:29
0.219630	87.00000000	02:46:21
0.219760	1069.00000000	02:45:36
0.219770	1380.00000000	02:45:07
0.219760	3560.00000000	02:44:30
0.219760	1260.00000000	02:44:30
0.219760	210.00000000	02:44:30
0.219770	1820.00000000	02:44:30
0.219790	3003.00000000	02:44:30
0.219790	2955.00000000	02:44:30
0.219800	12178.00000000	02:44:30
0.219800	898.00000000	02:44:30
0.219800	1820.00000000	02:44:30
0.220070	2828.00000000	02:44:29
0.219990	885.00000000	02:44:29
0.219760	87.00000000	02:44:15
0.219820	681.00000000	02:43:20
0.219800	431.00000000	02:43:07
0.219820	949.00000000	02:43:07
0.219780	394.00000000	02:42:47
0.219830	233.00000000	02:42:41
0.219830	1820.00000000	02:42:41
0.219840	233.00000000	02:42:36
0.219830	1820.00000000	02:42:36
0.219940	161.00000000	02:42:25
0.220270	19.00000000	02:41:07
0.220330	1361.00000000	02:41:07
0.220340	70.00000000	02:40:57
0.220340	70.00000000	02:40:44
0.220340	80.00000000	02:40:44
0.220370	75.00000000	02:40:37
0.220330	19.00000000	02:39:07
0.220330	1361.00000000	02:39:07
0.220350	1361.00000000	02:38:32
0.220350	789.00000000	02:37:57
0.220420	826.00000000	02:37:21
0.220410	54.00000000	02:37:07
0.220430	1326.00000000	02:37:07
0.220540	118.00000000	02:36:38
0.220530	148.00000000	02:36:37
0.220620	349.00000000	02:35:07
0.220630	918.00000000	02:35:07
0.220650	113.00000000	02:35:07
0.220660	71.00000000	02:33:59
0.220680	57.00000000	02:33:52
0.220680	73.00000000	02:33:52
0.220760	451.00000000	02:33:07
0.220810	929.00000000	02:33:07
0.220650	1277.00000000	02:32:44
0.220750	489.00000000	02:32:38
0.220740	1812.00000000	02:32:38
0.220730	50.00000000	02:32:27
0.220730	1361.00000000	02:32:27
0.220830	126.00000000	02:32:21
0.220920	1276.00000000	02:31:11
0.220850	19.00000000	02:31:07
0.220930	1361.00000000	02:31:07
0.221030	46.00000000	02:30:26
0.221120	171.00000000	02:29:35
0.221060	192.00000000	02:29:18
0.221050	456.00000000	02:29:07
0.221050	924.00000000	02:29:07
0.221090	79.00000000	02:28:45
0.221130	884.00000000	02:27:27
0.221130	1362.00000000	02:27:27
0.221270	1380.00000000	02:27:07
0.221360	1110.00000000	02:26:27
0.221360	1206.00000000	02:26:07
0.221410	1206.00000000	02:25:56
0.221550	1362.00000000	02:25:51
0.221650	499.00000000	02:25:07
0.221660	881.00000000	02:25:07
0.221750	91.00000000	02:24:45
0.221750	1271.00000000	02:24:45
0.221640	58.00000000	02:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.28%	Volume 20,323,476
Máx. 0.242120	Min. 0.214720
7 Dias
Variação -11.48%	Volume 114,533,036
Máx. 0.259910	Min. 0.213180
30 Dias
Variação +44.10%	Volume 455,516,398
Máx. 0.259910	Min. 0.148300