FET/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14589	17027.00000000	23:02:44
0.14598	4261.00000000	23:02:44
0.14602	3424.00000000	23:02:44
0.14612	25435.00000000	23:02:44
0.14613	855.00000000	23:02:44
0.14614	1026.00000000	23:02:44
0.14686	817.00000000	22:59:33
0.14642	1481.00000000	22:50:21
0.14688	8134.00000000	22:44:10
0.14636	4261.00000000	22:38:16
0.14654	4261.00000000	22:37:09
0.14633	4261.00000000	22:32:39
0.14667	851.00000000	22:32:13
0.14684	1770.00000000	22:28:26
0.14685	12548.00000000	22:28:22
0.14685	14494.00000000	22:28:18
0.14691	1641.00000000	22:28:05
0.14685	25435.00000000	22:28:05
0.14683	851.00000000	22:28:05
0.14663	1835.00000000	22:27:14
0.14613	4261.00000000	22:26:17
0.14614	4261.00000000	22:25:37
0.14615	2331.00000000	22:22:40
0.14587	236.00000000	22:17:48
0.14651	236.00000000	22:16:48
0.14605	1027.00000000	22:15:14
0.14594	1814.00000000	22:15:03
0.14636	1024.00000000	22:14:27
0.14646	69.00000000	22:13:33
0.14662	8259.00000000	22:11:40
0.14664	4261.00000000	22:11:40
0.14672	6500.00000000	22:10:49
0.14674	3500.00000000	22:10:38
0.14674	4261.00000000	22:10:32
0.14673	2352.00000000	22:10:11
0.14697	850.00000000	22:09:27
0.14704	850.00000000	22:09:07
0.14684	2480.00000000	22:07:50
0.14694	849.00000000	22:07:00
0.14724	2551.00000000	22:06:42
0.14723	849.00000000	22:06:42
0.14718	1.00000000	22:04:18
0.14724	4261.00000000	22:04:10
0.14745	4261.00000000	22:03:34
0.14754	4261.00000000	22:03:18
0.14785	3172.00000000	22:02:53
0.14755	1.00000000	21:52:46
0.14750	6102.00000000	21:52:46
0.14722	75.00000000	21:40:34
0.14751	7694.00000000	21:39:14
0.14750	1016.00000000	21:39:14
0.14732	847.00000000	21:39:04
0.14744	847.00000000	21:38:06
0.14734	674.00000000	21:34:53
0.14736	848.00000000	21:34:04
0.14731	2.00000000	21:34:03
0.14693	4659.00000000	21:33:14
0.14694	1.00000000	21:33:14
0.14695	4261.00000000	21:33:14
0.14705	850.00000000	21:33:09
0.14694	1795.00000000	21:32:33
0.14750	219.00000000	21:31:03
0.14750	319.00000000	21:31:03
0.14750	113.00000000	21:31:03
0.14723	69.00000000	21:27:39
0.14747	720.00000000	21:25:40
0.14675	851.00000000	21:22:23
0.14688	851.00000000	21:21:37
0.14682	224.00000000	21:21:37
0.14682	797.00000000	21:21:37
0.14672	1858.00000000	21:20:35
0.14673	4261.00000000	21:20:35
0.14675	21307.00000000	21:20:27
0.14696	849.00000000	21:15:00
0.14717	170.00000000	21:09:31
0.14708	168.00000000	21:07:28
0.14697	719.00000000	21:07:28
0.14697	301.00000000	21:07:28
0.14674	26585.00000000	21:06:57
0.14674	14415.00000000	21:06:57
0.14674	851.00000000	21:06:57
0.14647	855.00000000	21:06:02
0.14610	8000.00000000	21:05:44
0.14610	855.00000000	21:05:44
0.14633	41.00000000	21:05:21
0.14641	41.00000000	21:05:16
0.14692	41.00000000	21:04:10
0.14700	513.00000000	21:03:12
0.14708	41.00000000	21:03:07
0.14670	4843.00000000	21:02:11
0.14707	41.00000000	21:01:51
0.14713	2.00000000	21:01:21
0.14734	847.00000000	21:00:18
0.14721	7617.00000000	20:58:52
0.14719	849.00000000	20:58:52
0.14747	1.00000000	20:52:14
0.14750	845.00000000	20:52:14
0.14767	846.00000000	20:50:00
0.14754	846.00000000	20:48:43
0.14761	1016.00000000	20:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 10,173,998
Máx. 0.15106	Min. 0.13781
7 Dias
Variação +1.88%	Volume 76,823,114
Máx. 0.15424	Min. 0.13400
30 Dias
Variação -31.91%	Volume 282,473,420
Máx. 0.21994	Min. 0.13400