FET/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16941	1180.00000000	05:22:40
0.16945	1489.00000000	05:16:00
0.16961	265.00000000	05:12:14
0.17007	154.00000000	05:08:24
0.17005	9032.00000000	05:07:33
0.17006	1176.00000000	05:06:17
0.17006	1176.00000000	05:06:17
0.17006	882.00000000	05:06:17
0.17005	549.00000000	05:06:17
0.16977	1000.00000000	05:02:46
0.16986	567.00000000	05:00:03
0.16971	1000.00000000	04:57:43
0.17016	9032.00000000	04:46:56
0.17017	9554.00000000	04:46:56
0.17018	1000.00000000	04:46:56
0.17009	558.00000000	04:43:28
0.17015	554.00000000	04:34:02
0.17015	2250.00000000	04:34:02
0.17015	2250.00000000	04:34:02
0.17015	2250.00000000	04:34:02
0.17015	2250.00000000	04:34:02
0.17067	1806.00000000	04:24:30
0.17065	9554.00000000	04:24:13
0.17067	878.00000000	04:24:13
0.17025	310.00000000	04:19:27
0.17013	6421.00000000	04:16:40
0.17013	2250.00000000	04:16:40
0.17013	883.00000000	04:16:40
0.16984	5100.00000000	04:16:13
0.16987	882.00000000	04:16:13
0.16988	558.00000000	04:16:13
0.17005	9032.00000000	04:14:17
0.17045	879.00000000	04:07:28
0.17045	5897.00000000	04:07:28
0.17045	3657.00000000	04:07:28
0.17025	136.00000000	04:00:40
0.17058	4423.00000000	03:55:18
0.17058	1000.00000000	03:54:54
0.17056	573.00000000	03:54:54
0.17047	1806.00000000	03:54:30
0.17046	572.00000000	03:54:30
0.17027	58.00000000	03:54:20
0.16975	292.00000000	03:43:36
0.16975	2250.00000000	03:43:36
0.16975	459.00000000	03:43:36
0.16975	6031.00000000	03:43:36
0.16994	1649.00000000	03:39:27
0.16996	4831.00000000	03:37:42
0.17017	102.00000000	03:36:44
0.17036	1806.00000000	03:36:25
0.17040	9554.00000000	03:35:41
0.17022	122.00000000	03:34:02
0.17037	1806.00000000	03:34:02
0.17060	26200.00000000	03:33:00
0.17060	575.00000000	03:33:00
0.17062	555.00000000	03:33:00
0.17086	1806.00000000	03:32:39
0.17063	5404.00000000	03:31:49
0.17063	879.00000000	03:31:49
0.17064	555.00000000	03:31:49
0.17068	567.00000000	03:31:49
0.17073	9032.00000000	03:31:49
0.17074	1806.00000000	03:31:49
0.17074	9554.00000000	03:31:49
0.17080	1000.00000000	03:31:07
0.17082	555.00000000	03:31:07
0.17096	555.00000000	03:30:07
0.17119	1806.00000000	03:29:41
0.17134	95.00000000	03:27:11
0.17134	1711.00000000	03:27:11
0.17131	1806.00000000	03:26:07
0.17159	1806.00000000	03:21:42
0.17161	1806.00000000	03:20:55
0.17136	323.00000000	03:08:38
0.17135	557.00000000	03:08:38
0.17136	557.00000000	03:07:45
0.17129	9032.00000000	03:07:45
0.17130	1459.00000000	03:07:45
0.17132	9032.00000000	03:07:45
0.17132	566.00000000	03:07:45
0.17135	563.00000000	03:07:45
0.17151	555.00000000	03:07:45
0.17146	9032.00000000	03:07:45
0.17148	874.00000000	03:07:45
0.17149	571.00000000	03:07:45
0.17150	1806.00000000	03:07:45
0.17151	571.00000000	03:07:45
0.17161	656.00000000	03:02:05
0.17161	864.00000000	03:02:05
0.17161	286.00000000	03:02:05
0.17165	87.00000000	03:01:49
0.17185	887.00000000	02:58:01
0.17182	568.00000000	02:58:01
0.17185	5409.00000000	02:57:17
0.17184	558.00000000	02:57:17
0.17199	89.00000000	02:53:20
0.17191	9032.00000000	02:50:48
0.17190	9554.00000000	02:50:48
0.17190	1000.00000000	02:50:48
0.17141	1000.00000000	02:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 2,318,830
Máx. 0.17429	Min. 0.16440
7 Dias
Variação -3.34%	Volume 39,062,336
Máx. 0.19036	Min. 0.16081
30 Dias
Variação +26.45%	Volume 197,189,609
Máx. 0.19036	Min. 0.11907