FET/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14798	2000.00000000	23:08:54
0.14787	3151.00000000	23:08:50
0.14787	2011.00000000	23:08:50
0.14791	1642.00000000	23:04:36
0.14792	5162.00000000	23:04:36
0.14784	300.00000000	22:56:24
0.14781	4049.00000000	22:53:07
0.14781	1032.00000000	22:53:07
0.14782	467.00000000	22:53:07
0.14783	5162.00000000	22:53:07
0.14784	467.00000000	22:53:07
0.14794	1032.00000000	22:52:30
0.14795	979.00000000	22:52:30
0.14795	4183.00000000	22:52:30
0.14797	486.00000000	22:44:09
0.14796	2000.00000000	22:43:32
0.14796	2000.00000000	22:43:32
0.14796	2000.00000000	22:43:32
0.14796	2000.00000000	22:43:32
0.14796	4549.00000000	22:43:32
0.14788	1385.00000000	22:40:53
0.14775	1015.00000000	22:38:37
0.14791	1092.00000000	22:34:49
0.14790	1014.00000000	22:34:49
0.14789	477.00000000	22:34:49
0.14793	657.00000000	22:34:37
0.14793	1343.00000000	22:34:37
0.14794	482.00000000	22:34:37
0.14795	2000.00000000	22:34:37
0.14798	1925.00000000	22:34:37
0.14799	468.00000000	22:34:37
0.14802	485.00000000	22:34:37
0.14803	1032.00000000	22:34:37
0.14803	5162.00000000	22:34:37
0.14819	468.00000000	22:28:57
0.14819	653.00000000	22:28:57
0.14819	1347.00000000	22:28:56
0.14819	468.00000000	22:28:56
0.14819	468.00000000	22:28:56
0.14819	159.00000000	22:28:56
0.14819	1841.00000000	22:28:56
0.14819	468.00000000	22:28:56
0.14819	468.00000000	22:28:56
0.14819	468.00000000	22:28:56
0.14820	2000.00000000	22:26:20
0.14820	480.00000000	22:26:20
0.14809	3811.00000000	22:25:24
0.14813	480.00000000	22:25:02
0.14799	3774.00000000	22:19:31
0.14799	226.00000000	22:19:31
0.14766	474.00000000	22:17:47
0.14787	475.00000000	22:17:11
0.14802	18638.00000000	22:15:48
0.14791	472.00000000	22:11:15
0.14792	14850.00000000	22:10:00
0.14792	3825.00000000	22:10:00
0.14774	645.00000000	22:08:36
0.14774	2517.00000000	22:08:36
0.14774	2000.00000000	22:08:36
0.14784	8696.00000000	22:05:52
0.14784	9140.00000000	22:05:44
0.14778	3417.00000000	22:02:53
0.14777	5162.00000000	22:02:53
0.14775	9017.00000000	22:02:32
0.14765	30.00000000	22:00:51
0.14767	5162.00000000	21:58:00
0.14739	3910.00000000	21:57:28
0.14737	5162.00000000	21:57:28
0.14741	5162.00000000	21:57:28
0.14743	8000.00000000	21:57:28
0.14741	5453.00000000	21:57:28
0.14741	5162.00000000	21:57:28
0.14739	5162.00000000	21:57:28
0.14736	2740.00000000	21:57:28
0.14736	2422.00000000	21:57:28
0.14736	5162.00000000	21:54:56
0.14736	2778.00000000	21:52:23
0.14711	247.00000000	21:46:00
0.14712	5162.00000000	21:46:00
0.14710	18213.00000000	21:33:50
0.14710	5162.00000000	21:33:50
0.14710	10615.00000000	21:33:50
0.14723	5162.00000000	21:27:51
0.14723	1032.00000000	21:27:51
0.14746	3750.00000000	21:24:02
0.14746	942.00000000	21:23:51
0.14744	1833.00000000	21:19:51
0.14744	942.00000000	21:19:51
0.14744	3750.00000000	21:19:50
0.14744	12198.00000000	21:19:50
0.14744	8448.00000000	21:18:22
0.14744	3750.00000000	21:18:22
0.14744	6522.00000000	21:18:22
0.14727	7.00000000	21:14:07
0.14727	8951.00000000	21:14:07
0.14743	1032.00000000	21:13:07
0.14743	3162.00000000	21:13:07
0.14743	2000.00000000	21:13:07
0.14753	13524.00000000	21:12:42
0.14752	476.00000000	21:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 4,491,887
Máx. 0.14861	Min. 0.14392
7 Dias
Variação +3.04%	Volume 42,502,906
Máx. 0.14861	Min. 0.13208
30 Dias
Variação -18.97%	Volume 123,914,113
Máx. 0.18262	Min. 0.13208