FET/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23323	30.00000000	11:28:51
0.23312	140.00000000	11:28:07
0.23313	50.00000000	11:27:03
0.23325	1.00000000	11:26:59
0.23325	1.00000000	11:26:55
0.23325	1.00000000	11:26:48
0.23325	1.00000000	11:26:43
0.23325	1.00000000	11:26:34
0.23325	1.00000000	11:26:29
0.23345	1.00000000	11:26:06
0.23336	2549.00000000	11:24:47
0.23336	734.00000000	11:24:47
0.23342	742.00000000	11:24:47
0.23343	12420.00000000	11:24:47
0.23343	13356.00000000	11:24:47
0.23345	715.00000000	11:24:47
0.23348	4.00000000	11:23:08
0.23349	1000.00000000	11:23:08
0.23351	723.00000000	11:23:08
0.23345	1617.00000000	11:21:20
0.23350	710.00000000	11:21:20
0.23334	50.00000000	11:20:24
0.23342	738.00000000	11:18:52
0.23323	2500.00000000	11:18:44
0.23323	6580.00000000	11:18:44
0.23339	214.00000000	11:17:58
0.23356	724.00000000	11:15:23
0.23359	731.00000000	11:15:23
0.23395	162.00000000	11:14:52
0.23409	199.00000000	11:12:39
0.23411	749.00000000	11:12:36
0.23409	710.00000000	11:12:36
0.23409	1784.00000000	11:12:36
0.23423	1013.00000000	11:12:10
0.23423	1000.00000000	11:12:10
0.23415	2268.00000000	11:12:10
0.23413	730.00000000	11:12:10
0.23413	214.00000000	11:11:25
0.23387	1300.00000000	11:11:21
0.23389	742.00000000	11:11:21
0.23402	1.00000000	11:10:49
0.23395	1.00000000	11:10:47
0.23397	1.00000000	11:10:35
0.23401	1.00000000	11:10:18
0.23339	4000.00000000	11:09:56
0.23339	6000.00000000	11:09:56
0.23352	13356.00000000	11:09:56
0.23357	711.00000000	11:09:56
0.23361	2671.00000000	11:09:56
0.23363	711.00000000	11:09:56
0.23401	48.00000000	11:09:53
0.23388	1.00000000	11:09:40
0.23408	1.00000000	11:09:28
0.23410	1.00000000	11:08:39
0.23410	1.00000000	11:08:31
0.23410	1.00000000	11:08:24
0.23405	1.00000000	11:08:17
0.23407	1.00000000	11:08:13
0.23408	2671.00000000	11:08:09
0.23414	13356.00000000	11:08:09
0.23413	1000.00000000	11:08:09
0.23414	2671.00000000	11:08:09
0.23415	1000.00000000	11:08:09
0.23415	713.00000000	11:08:09
0.23416	1000.00000000	11:08:09
0.23422	712.00000000	11:08:09
0.23454	1.00000000	11:08:07
0.23454	1.00000000	11:08:01
0.23455	1.00000000	11:07:57
0.23456	1.00000000	11:07:51
0.23458	1.00000000	11:07:43
0.23458	1.00000000	11:07:36
0.23458	1.00000000	11:07:27
0.23470	1.00000000	11:07:12
0.23470	1.00000000	11:07:05
0.23498	1.00000000	11:06:46
0.23510	1.00000000	11:06:39
0.23511	4177.00000000	11:06:22
0.23524	1283.00000000	11:05:48
0.23528	719.00000000	11:05:48
0.23528	35617.00000000	11:05:48
0.23525	719.00000000	11:05:48
0.23523	13356.00000000	11:05:48
0.23519	729.00000000	11:05:48
0.23514	2671.00000000	11:05:48
0.23512	729.00000000	11:05:48
0.23497	719.00000000	11:05:48
0.23497	1702.00000000	11:05:48
0.23461	707.00000000	11:05:29
0.23456	2671.00000000	11:05:29
0.23455	707.00000000	11:05:29
0.23449	707.00000000	11:05:29
0.23443	707.00000000	11:05:29
0.23435	2195.00000000	11:05:29
0.23434	730.00000000	11:05:29
0.23409	286.00000000	11:04:17
0.23428	2784.00000000	11:03:59
0.23426	716.00000000	11:03:59
0.23384	22088.00000000	11:03:59
0.23385	12917.00000000	11:03:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 7,082,704
Máx. 0.23670	Min. 0.22098
7 Dias
Variação -4.11%	Volume 70,703,455
Máx. 0.24925	Min. 0.21163
30 Dias
Variação +48.11%	Volume 239,488,764
Máx. 0.26030	Min. 0.14825