FET/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17817	28.00000000	03:17:04
0.17811	267.00000000	03:17:04
0.17750	4766.00000000	03:17:04
0.17751	1015.00000000	03:17:04
0.17751	267.00000000	03:17:04
0.17770	278.00000000	03:17:04
0.17771	1406.00000000	03:17:04
0.17772	269.00000000	03:17:04
0.17773	4015.00000000	03:17:04
0.17802	5.00000000	03:17:04
0.17790	968.00000000	03:16:07
0.17790	32.00000000	03:16:07
0.17789	500.00000000	03:16:07
0.17784	500.00000000	03:16:05
0.17741	76.00000000	03:11:50
0.17743	277.00000000	03:11:50
0.17744	500.00000000	03:11:50
0.17770	1000.00000000	03:11:00
0.17734	845.00000000	03:05:16
0.17733	274.00000000	03:05:16
0.17691	295.00000000	03:03:43
0.17618	500.00000000	03:01:11
0.17691	3186.00000000	02:53:36
0.17686	265.00000000	02:53:36
0.17685	500.00000000	02:53:36
0.17675	3265.00000000	02:52:57
0.17671	270.00000000	02:52:57
0.17591	500.00000000	02:51:03
0.17627	2449.00000000	02:50:06
0.17657	500.00000000	02:50:04
0.17705	4050.00000000	02:49:35
0.17749	269.00000000	02:47:57
0.17683	500.00000000	02:45:29
0.17683	169.00000000	02:45:29
0.17770	500.00000000	02:42:58
0.17789	200.00000000	02:41:52
0.17733	169.00000000	02:38:15
0.17710	169.00000000	02:37:50
0.17741	500.00000000	02:36:46
0.17748	513.00000000	02:34:30
0.17794	168.00000000	02:29:01
0.17685	321.00000000	02:21:45
0.17685	179.00000000	02:21:45
0.17757	1546.00000000	02:21:09
0.17705	500.00000000	02:20:46
0.17671	500.00000000	02:19:13
0.17660	500.00000000	02:19:13
0.17659	500.00000000	02:19:13
0.17659	156.00000000	02:17:56
0.17521	500.00000000	02:11:49
0.17491	500.00000000	02:08:58
0.17493	180.00000000	02:07:34
0.17495	500.00000000	02:06:57
0.17499	500.00000000	02:06:57
0.17511	180.00000000	02:06:56
0.17501	2.00000000	02:06:05
0.17505	500.00000000	02:06:03
0.17516	1141.00000000	02:06:01
0.17518	500.00000000	02:06:01
0.17584	170.00000000	02:02:06
0.17762	37481.00000000	02:02:03
0.17709	268.00000000	02:02:03
0.17707	268.00000000	02:02:03
0.17693	268.00000000	02:02:03
0.17685	2827.00000000	02:02:03
0.17675	268.00000000	02:02:03
0.17668	1.00000000	02:02:03
0.17667	268.00000000	02:02:03
0.17665	1415.00000000	02:02:03
0.17665	275.00000000	02:02:03
0.17646	850.00000000	02:02:03
0.17645	268.00000000	02:02:03
0.17638	710.00000000	02:02:03
0.17637	268.00000000	02:02:03
0.17600	56118.00000000	02:01:57
0.17600	2901.00000000	02:01:57
0.17600	14669.00000000	02:01:57
0.17600	2175.00000000	02:01:57
0.17600	2175.00000000	02:01:57
0.17600	8700.00000000	02:01:57
0.17600	363.00000000	02:01:57
0.17600	494.00000000	02:01:57
0.17600	4350.00000000	02:01:57
0.17600	69.00000000	02:01:57
0.17600	81.00000000	02:01:57
0.17600	2175.00000000	02:01:57
0.17600	4350.00000000	02:01:57
0.17600	2175.00000000	02:01:57
0.17600	2175.00000000	02:01:57
0.17600	1902.00000000	02:01:57
0.17600	73.00000000	02:01:57
0.17600	387.00000000	02:01:57
0.17600	457.00000000	02:01:56
0.17600	157.00000000	02:01:56
0.17600	214.00000000	02:01:56
0.17600	397.00000000	02:01:56
0.17600	254.00000000	02:01:56
0.17600	81.00000000	02:01:56
0.17600	163.00000000	02:01:56
0.17600	114.00000000	02:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.66%	Volume 11,683,909
Máx. 0.18110	Min. 0.16174
7 Dias
Variação +43.70%	Volume 63,545,402
Máx. 0.18435	Min. 0.11952
30 Dias
Variação +12.49%	Volume 175,289,745
Máx. 0.18435	Min. 0.11907