FET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1800	402.00515100	02:07:15
0.1800	153.15736800	02:06:28
0.1800	404.75158400	02:04:22
0.1800	472.50000000	02:03:57
0.1800	66.70372429	02:03:42
0.1799	160.78348300	02:02:13
0.1801	472.50000000	02:01:02
0.1802	472.50000000	01:59:57
0.1800	17012.43392837	01:59:57
0.1800	472.50000000	01:59:57
0.1801	472.50000000	01:59:57
0.1801	472.50000000	01:58:14
0.1802	472.50000000	01:57:48
0.1803	18.06541019	01:57:34
0.1803	111.73184358	01:56:07
0.1803	553.92124237	01:55:33
0.1803	298.27924653	01:55:33
0.1803	11629.31049290	01:55:33
0.1803	5816.41026057	01:55:33
0.1803	996.79680283	01:55:33
0.1803	931.71458639	01:55:33
0.1803	1940.26701896	01:55:33
0.1803	472.50000000	01:55:33
0.1802	472.49999999	01:55:33
0.1802	1322.96273271	01:55:33
0.1801	7.25749167	01:54:56
0.1800	73.83333333	01:54:29
0.1800	17957.43392837	01:50:53
0.1800	17484.93392837	01:50:53
0.1800	472.50000000	01:50:53
0.1799	11.77543079	01:50:09
0.1798	472.50000000	01:49:01
0.1798	472.50000000	01:49:01
0.1798	472.50000000	01:49:01
0.1799	103.82855361	01:48:53
0.1798	0.00000052	01:48:53
0.1792	142.37646200	01:45:28
0.1792	4399.50944500	01:45:28
0.1792	472.50000000	01:45:27
0.1790	9408.86592589	01:45:27
0.1790	8088.00000000	01:45:27
0.1790	642.79887857	01:45:27
0.1790	1400.00000000	01:45:26
0.1790	2800.00000000	01:45:23
0.1790	2800.00000000	01:45:23
0.1790	1396.64804470	01:44:26
0.1790	1396.64804470	01:43:50
0.1789	1191.06545800	01:43:39
0.1789	472.49999998	01:43:39
0.1789	1191.06545802	01:43:39
0.1787	472.50000000	01:41:58
0.1786	472.50000000	01:39:09
0.1783	8559.21885039	01:38:56
0.1783	4000.00000000	01:38:56
0.1783	472.50000000	01:38:56
0.1784	4000.00000000	01:38:56
0.1784	472.50000000	01:38:56
0.1785	453.21507798	01:38:56
0.1785	19.28492202	01:38:54
0.1785	472.50000000	01:38:19
0.1785	472.50000000	01:38:18
0.1786	472.50000000	01:38:18
0.1784	472.50000000	01:37:40
0.1784	472.50000000	01:37:36
0.1787	472.50000000	01:37:02
0.1787	413.65905572	01:37:01
0.1788	472.50000000	01:37:00
0.1788	472.50000000	01:37:00
0.1787	67.38012828	01:36:16
0.1787	886.15905572	01:36:16
0.1786	618.93985333	01:36:16
0.1786	5600.00000000	01:36:16
0.1787	472.50000000	01:36:00
0.1787	472.50000000	01:36:00
0.1789	3886.91040000	01:34:31
0.1791	3294.48475500	01:33:48
0.1786	472.50000000	01:31:13
0.1787	472.50000000	01:31:10
0.1788	27.97359293	01:30:39
0.1787	472.50000000	01:30:17
0.1788	472.50000000	01:29:16
0.1787	912.07894737	01:26:41
0.1787	472.50000000	01:26:41
0.1790	472.50000000	01:25:51
0.1790	1092.13010400	01:25:51
0.1790	279.19216000	01:25:11
0.1794	472.50000000	01:24:38
0.1795	472.50000000	01:23:27
0.1795	472.50000000	01:23:04
0.1793	183.95155000	01:22:17
0.1792	472.50000000	01:21:12
0.1793	472.50000000	01:20:00
0.1794	8.94540389	01:19:52
0.1794	13400.33500833	01:19:21
0.1794	424.04577127	01:19:21
0.1794	472.50000000	01:19:21
0.1795	472.50000000	01:19:21
0.1796	472.49999992	01:19:21
0.1796	1855.00004508	01:19:21
0.1796	472.50000000	01:19:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 4,481,690
Máx. 0.1892	Min. 0.1753
7 Dias
Variação -9.32%	Volume 41,700,309
Máx. 0.2026	Min. 0.1753
30 Dias
Variação -11.98%	Volume 283,631,708
Máx. 0.2750	Min. 0.1753