FET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1448	27.40334000	10:36:32
0.1448	27.44677000	10:36:18
0.1447	210.85944300	10:30:56
0.1449	25.87853692	10:24:48
0.1449	140.31055900	10:21:33
0.1449	207.28461000	10:18:57
0.1450	13.94068965	09:58:28
0.1448	240.14104400	09:55:12
0.1450	1736.45586000	09:54:12
0.1450	316.40620000	09:54:12
0.1450	233.79490500	09:50:36
0.1451	5651.71317550	09:50:36
0.1451	316.40620000	09:50:36
0.1451	11.06340454	09:48:47
0.1451	213.27249300	09:38:13
0.1451	143.79617000	09:37:16
0.1452	198.60733400	09:36:09
0.1453	6.81417000	09:35:54
0.1452	18.95190563	09:35:40
0.1455	313.75283700	09:12:30
0.1456	11.02884615	09:07:09
0.1455	148.40804700	09:06:10
0.1455	184.87404000	09:04:58
0.1453	217.35752800	09:01:31
0.1453	82.80913627	09:00:22
0.1454	144.09617400	08:57:54
0.1454	146.71393000	08:57:48
0.1453	176.48340700	08:52:21
0.1452	219.73906200	08:47:06
0.1452	244.20741200	08:46:45
0.1452	316.40620000	08:46:39
0.1453	316.40620000	08:46:12
0.1454	316.40620000	08:46:04
0.1454	316.40619923	08:42:57
0.1454	120.74565777	08:42:57
0.1453	265.99711900	08:41:56
0.1452	188.99252800	08:34:58
0.1452	316.40620000	08:34:52
0.1452	55.31357684	08:33:07
0.1451	151.57350000	08:32:51
0.1453	0.00005699	08:32:28
0.1453	6320.49030000	08:32:28
0.1453	561.82210000	08:32:28
0.1454	144.52060600	08:31:31
0.1454	171.88559400	08:31:26
0.1453	18.44469258	08:31:23
0.1454	171.61979800	08:30:15
0.1453	357.76301200	08:28:59
0.1453	1394.23035300	08:28:55
0.1453	519.27977700	08:28:53
0.1453	5864.37099374	08:28:53
0.1453	316.40620000	08:28:50
0.1454	316.40620000	08:27:41
0.1453	5864.37099374	08:27:40
0.1453	5864.37099374	08:27:39
0.1451	161.92242200	08:24:41
0.1451	154.48377800	08:24:36
0.1451	204.88092600	08:24:08
0.1453	826.07575100	08:18:04
0.1453	1513.44667968	08:18:03
0.1453	2316.88911330	08:18:03
0.1453	2392.54823284	08:18:03
0.1453	2013.33931878	08:18:02
0.1453	2013.33931878	08:18:02
0.1453	2461.59718657	08:18:01
0.1453	3602.19449719	08:18:01
0.1453	3549.15862381	08:18:01
0.1453	3660.19774653	08:18:01
0.1453	2913.43581723	08:18:01
0.1453	3044.28929162	08:18:01
0.1453	4000.00000000	08:18:01
0.1453	3805.48781172	08:18:01
0.1453	5206.00165100	08:18:01
0.1453	6556.52400000	08:18:01
0.1453	316.40620000	08:18:01
0.1454	285.63004200	08:16:53
0.1454	316.40620000	08:16:52
0.1454	181.19574700	08:16:38
0.1454	316.40620000	08:16:24
0.1455	56.00068728	08:10:00
0.1458	588.16482721	08:04:27
0.1458	316.40620000	08:04:27
0.1460	2913.56848171	08:03:43
0.1460	281.34000000	08:03:43
0.1460	316.40620000	08:03:43
0.1461	316.40620000	08:03:43
0.1461	316.40620000	08:03:43
0.1461	171.96710700	08:01:10
0.1462	189.54380800	07:55:55
0.1460	5185.46504000	07:53:11
0.1460	1009.32250000	07:53:11
0.1460	1348.11900000	07:53:11
0.1460	1794.37140000	07:53:11
0.1460	1678.89280000	07:53:11
0.1460	3368.76047710	07:53:11
0.1459	26.34857000	07:48:01
0.1458	644.16715000	07:45:57
0.1458	316.40620000	07:45:57
0.1456	70.18166786	07:41:53
0.1458	3453.17033000	07:40:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 1,544,061
Máx. 0.1465	Min. 0.1393
7 Dias
Variação +0.70%	Volume 20,638,504
Máx. 0.1465	Min. 0.1321
30 Dias
Variação -20.74%	Volume 70,246,457
Máx. 0.1827	Min. 0.1321