FET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1467	134.62091600	07:53:08
0.1468	97.02720000	07:52:54
0.1465	0.00003062	07:52:03
0.1465	77.75230000	07:52:03
0.1467	108.46280000	07:51:35
0.1468	0.00002628	07:51:27
0.1468	108.46285690	07:51:27
0.1468	65.68691325	07:51:27
0.1468	204.32492985	07:51:27
0.1469	108.46280000	07:51:26
0.1468	138.39377300	07:51:08
0.1468	20.19700349	07:51:02
0.1470	107.42815582	07:50:39
0.1470	204.18577949	07:50:39
0.1469	108.46288318	07:50:39
0.1469	104.51236442	07:50:28
0.1469	43.58803841	07:50:28
0.1469	204.22055820	07:50:28
0.1469	204.01188597	07:50:28
0.1468	87.29902198	07:49:07
0.1468	204.35967302	07:49:07
0.1469	204.15106139	07:49:02
0.1469	99.56901836	07:49:02
0.1469	148.10040283	07:49:02
0.1466	443.25563000	07:49:02
0.1469	204.12048847	07:48:11
0.1470	19.75232197	07:47:14
0.1470	151.47007200	07:45:23
0.1470	6228.29550340	07:45:09
0.1470	204.18163431	07:45:09
0.1470	199.13803671	07:45:09
0.1469	171.22239397	07:45:09
0.1469	182.10574900	07:44:48
0.1468	10.67021695	07:44:15
0.1468	59.88216605	07:44:15
0.1468	140.67671300	07:44:15
0.1471	48.17687074	07:43:34
0.1470	140.67671300	07:42:33
0.1469	5.76238973	07:42:03
0.1469	138.72673927	07:42:03
0.1470	6469.38268090	07:40:54
0.1470	194.61166826	07:40:54
0.1470	138.72673927	07:40:48
0.1470	11.08917631	07:40:31
0.1472	6500.00000000	07:38:58
0.1472	6500.00000000	07:38:58
0.1472	755.92340000	07:38:58
0.1471	4.94410740	07:38:56
0.1471	203.80425364	07:38:56
0.1471	29.75557296	07:38:56
0.1471	174.18732302	07:38:48
0.1471	203.94289598	07:38:48
0.1473	194.61166826	07:38:41
0.1474	177.90057074	07:38:40
0.1474	194.61166826	07:38:40
0.1476	0.00006826	07:38:34
0.1476	194.61160000	07:38:34
0.1477	2962.74217782	07:38:33
0.1476	723.51041717	07:38:32
0.1476	68.25460000	07:38:32
0.1476	18.00000000	07:38:32
0.1475	25.94495446	07:38:32
0.1475	102.14486141	07:38:32
0.1475	18.00000000	07:38:32
0.1474	75.46262215	07:38:32
0.1472	17618.33020000	07:38:03
0.1471	194.61166826	07:37:42
0.1471	51.88990892	07:37:42
0.1471	204.28972282	07:37:42
0.1468	9.06034949	07:36:45
0.1468	203.20565411	07:36:45
0.1468	146.21540040	07:36:45
0.1468	94.71946835	07:36:34
0.1468	205.37379153	07:36:34
0.1462	38.64979480	07:33:47
0.1460	146.21540040	07:33:02
0.1459	22899.15585000	07:32:51
0.1462	3.71145934	07:32:12
0.1462	149.81230500	07:30:28
0.1464	153.52379400	07:30:19
0.1460	33.38451429	07:29:00
0.1460	102.21886171	07:29:00
0.1461	129.33170000	07:28:20
0.1461	125.73803034	07:28:11
0.1461	129.33172966	07:28:11
0.1463	129.33172966	07:27:54
0.1463	85.05999521	07:27:32
0.1463	205.05809979	07:27:32
0.1465	0.00000536	07:27:32
0.1465	604.61850000	07:25:12
0.1465	185.45204880	07:25:12
0.1465	103.47062156	07:25:12
0.1465	106.45882428	07:25:12
0.1463	152.71595300	07:25:07
0.1463	151.10504500	07:24:57
0.1463	168.84089400	07:24:28
0.1465	22.87290538	07:22:16
0.1464	98.69445248	07:22:16
0.1464	111.67239623	07:22:16
0.1464	153.36469500	07:21:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 5,280,463
Máx. 0.1495	Min. 0.1393
7 Dias
Variação +1.73%	Volume 24,047,622
Máx. 0.1542	Min. 0.1348
30 Dias
Variação -31.48%	Volume 154,622,703
Máx. 0.2199	Min. 0.1348