FET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1790	887.84850000	17:32:25
0.1790	232.93743016	17:32:24
0.1787	93.43348209	17:32:23
0.1787	68.81830000	17:32:23
0.1787	68.81813094	17:32:23
0.1787	20.07163948	17:32:18
0.1786	189.84370000	17:32:18
0.1786	39.88609640	17:32:18
0.1786	240.38370973	17:32:18
0.1785	34.16971429	17:32:18
0.1785	5.43028571	17:31:12
0.1785	147.48111187	17:31:12
0.1785	89.99000000	17:31:12
0.1784	189.84370000	17:31:12
0.1784	61.54974343	17:31:12
0.1783	189.84370000	17:31:12
0.1782	58.10538203	17:31:12
0.1780	52.00000000	17:29:43
0.1780	293.87631976	17:28:46
0.1782	22.55558724	17:28:44
0.1781	277.61928328	17:28:44
0.1780	782.16234052	17:28:35
0.1780	562.53263706	17:28:31
0.1781	156.54351910	17:28:31
0.1781	146.37574535	17:28:30
0.1780	206.00000000	17:28:29
0.1780	571.63163858	17:28:26
0.1780	41.78934694	17:28:25
0.1780	281.29335000	17:28:25
0.1780	781.21690000	17:28:25
0.1780	1062.51025165	17:28:25
0.1780	1410.83521444	17:28:23
0.1780	1631.85375062	17:28:22
0.1780	1624.96189434	17:28:22
0.1780	1624.96189434	17:28:22
0.1780	982.96199212	17:28:21
0.1780	60.96990000	17:28:21
0.1780	68.81790000	17:28:21
0.1780	7758.56417030	17:28:21
0.1780	68.81830000	17:28:21
0.1780	68.81830000	17:28:21
0.1780	68.81830000	17:28:21
0.1780	68.81830000	17:28:21
0.1780	68.81830000	17:28:21
0.1780	68.81830000	17:28:21
0.1780	4115.14147058	17:28:21
0.1780	12580.91274312	17:28:21
0.1780	68.81830000	17:28:21
0.1780	1419.64792731	17:28:21
0.1780	12000.00000000	17:28:21
0.1780	68.81830175	17:28:21
0.1780	12258.93500000	17:28:21
0.1780	44784.16730000	17:28:21
0.1777	148.15262520	17:28:21
0.1777	189.84370000	17:28:21
0.1776	189.84370000	17:28:21
0.1772	15056.00000000	17:28:21
0.1772	291.00000000	17:28:21
0.1771	189.84370000	17:28:21
0.1770	15039.00000000	17:28:21
0.1770	28768.00000000	17:28:21
0.1770	189.84370000	17:28:21
0.1770	56.63880000	17:28:21
0.1769	2373.05060924	17:28:21
0.1769	2361.03852929	17:28:21
0.1769	189.84370000	17:28:21
0.1769	282.99398378	17:28:21
0.1768	189.84370000	17:28:21
0.1765	81.44903622	17:28:21
0.1765	189.84370000	17:28:21
0.1764	189.84370000	17:28:21
0.1763	500.00000000	17:28:21
0.1763	189.84370000	17:28:21
0.1762	189.84370000	17:28:21
0.1761	4929.01689677	17:28:21
0.1761	34138.37652633	17:28:21
0.1761	149.51416569	17:28:21
0.1761	189.84370000	17:28:21
0.1760	500.00000000	17:28:21
0.1760	189.84370000	17:28:21
0.1759	189.84370000	17:28:21
0.1758	5688.28213879	17:28:21
0.1758	12292.28594507	17:28:21
0.1758	189.84370000	17:28:21
0.1757	470.86404864	17:28:21
0.1757	189.84370000	17:28:21
0.1756	189.84370000	17:28:21
0.1755	500.00000000	17:28:21
0.1755	189.84370000	17:28:21
0.1754	712.65678449	17:28:21
0.1754	1425.31356898	17:28:21
0.1754	189.84370000	17:28:21
0.1753	189.84370000	17:28:21
0.1752	52.00000000	17:25:28
0.1752	114.09013100	17:25:06
0.1753	570.45065000	17:24:33
0.1750	3805.98883417	17:23:52
0.1750	1486.52510000	17:23:52
0.1743	166.99177802	17:23:34
0.1749	0.00005254	17:23:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.60%	Volume 1,204,801
Máx. 0.1790	Min. 0.1675
7 Dias
Variação +8.68%	Volume 28,443,172
Máx. 0.1990	Min. 0.1620
30 Dias
Variação +31.81%	Volume 167,584,875
Máx. 0.1990	Min. 0.1192