FET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2260	986.22661945	19:32:39
0.2260	740.80000000	19:32:39
0.2258	442.67374945	19:32:17
0.2259	1106.68437361	19:32:17
0.2259	470.52368304	19:29:59
0.2257	41.02463000	19:28:47
0.2257	443.06601683	19:27:15
0.2257	1107.66504209	19:27:15
0.2257	1551.41843971	19:22:18
0.2256	3541.38999557	19:21:49
0.2259	441.56972111	19:21:41
0.2255	1993.76067977	19:21:24
0.2256	3320.67687558	19:21:24
0.2258	969.07044749	19:21:16
0.2255	1552.10643015	19:17:19
0.2255	5314.43755535	19:16:25
0.2258	14.44281914	19:16:21
0.2254	740.80000000	19:14:43
0.2250	740.80000000	19:13:07
0.2247	456.33620383	19:13:03
0.2247	816.83239875	19:12:19
0.2248	740.80000000	19:12:19
0.2247	3555.55555555	19:11:59
0.2250	1612.99516640	19:11:46
0.2247	34.81850000	19:11:10
0.2245	1645.91340000	19:07:48
0.2244	1558.32591273	19:07:21
0.2246	740.80000000	19:06:58
0.2245	4511.44253677	19:06:21
0.2245	1113.58574610	19:06:21
0.2245	75.36959802	19:06:21
0.2246	89.04719501	19:06:21
0.2247	0.00000953	19:05:22
0.2247	16054.53005000	19:05:16
0.2246	7096.44951000	19:03:12
0.2248	1554.86450466	19:02:21
0.2251	162.52180000	19:01:44
0.2257	14.43730615	19:00:02
0.2255	739.92196000	18:59:28
0.2254	874.54982785	18:58:22
0.2253	665.43040198	18:57:22
0.2253	1109.63160230	18:57:22
0.2253	1553.48424323	18:57:17
0.2253	24.03595206	18:55:05
0.2255	87.65302491	18:54:46
0.2252	54.15000000	18:54:27
0.2252	54.15000000	18:54:27
0.2249	0.00000289	18:54:27
0.2249	27119.13701000	18:54:27
0.2248	740.80000000	18:54:27
0.2247	440.88967270	18:52:18
0.2247	1112.59457053	18:52:18
0.2253	1109.63160231	18:47:28
0.2251	811.30643015	18:47:23
0.2251	740.80000000	18:47:23
0.2255	2260.64700605	18:47:00
0.2255	4629.19601770	18:47:00
0.2255	4000.00000000	18:47:00
0.2255	740.79999177	18:46:54
0.2255	740.79999177	18:46:03
0.2255	7.22394678	18:46:02
0.2253	19.00405052	18:45:54
0.2257	221.43479000	18:45:28
0.2258	519.36510186	18:45:05
0.2258	221.43489814	18:45:05
0.2257	740.79990000	18:44:05
0.2257	740.79999991	18:43:06
0.2257	1107.66504209	18:43:06
0.2257	740.80000000	18:42:50
0.2256	1550.73105892	18:42:17
0.2257	877.28386800	18:40:20
0.2255	3547.67184035	18:37:23
0.2255	446.70847630	18:37:17
0.2256	1108.15602836	18:37:17
0.2251	301.76558000	18:36:42
0.2251	25.56331000	18:34:10
0.2252	412.91577212	18:32:23
0.2253	26.81074864	18:32:23
0.2253	1109.63160230	18:32:23
0.2255	7.22074468	18:32:22
0.2259	713.98925136	18:30:54
0.2259	744.22649770	18:29:55
0.2262	234.51858407	18:29:41
0.2259	713.98925136	18:29:27
0.2259	569.54933185	18:28:42
0.2256	3535.13035793	18:28:01
0.2263	713.98925135	18:27:52
0.2249	740.80000000	18:27:49
0.2242	1497.04707595	18:27:23
0.2243	56.43716728	18:27:23
0.2253	21.68435604	18:25:27
0.2250	39.49955557	18:24:55
0.2250	4.94488888	18:24:24
0.2253	187.00250000	18:22:26
0.2252	227.34392150	18:22:22
0.2252	1110.12433392	18:22:22
0.2252	216.70581207	18:22:22
0.2252	216.89862160	18:20:50
0.2253	216.70581207	18:20:50
0.2252	216.70590848	18:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 9,327,440
Máx. 0.2310	Min. 0.2147
7 Dias
Variação -8.43%	Volume 93,016,558
Máx. 0.2600	Min. 0.2125
30 Dias
Variação +48.88%	Volume 209,536,444
Máx. 0.2750	Min. 0.1506