FET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2256	0.01000000	12:16:05
0.2256	49.50000000	12:15:59
0.2269	70.32000000	11:48:20
0.2275	49.47000000	11:46:00
0.2269	409.15000000	11:45:09
0.2251	10.08000000	11:30:01
0.2244	440.20000000	11:15:43
0.2251	2.32000000	11:01:22
0.2255	396.89000000	11:01:22
0.2255	261.75000000	11:01:22
0.2260	52.63000000	11:00:52
0.2259	450.29000000	11:00:40
0.2256	49.47000000	10:34:32
0.2239	91.01000000	10:14:02
0.2237	49.47000000	10:10:38
0.2233	35.22000000	10:10:38
0.2231	67.49000000	10:10:38
0.2230	461.34000000	10:10:04
0.2218	49.47000000	09:59:33
0.2199	49.47000000	09:10:01
0.2175	1692.77000000	08:21:46
0.2175	100.79000000	08:21:46
0.2175	505.29000000	08:21:46
0.2164	515.59000000	08:03:14
0.2168	526.11000000	08:02:44
0.2172	536.85000000	07:41:26
0.2176	547.81000000	07:40:06
0.2176	109.03000000	04:08:02
0.2176	558.96000000	04:08:02
0.2180	49.51000000	04:03:42
0.2184	232.50000000	03:05:39
0.2184	106.88000000	03:05:39
0.2184	575.11000000	03:05:39
0.2199	49.51000000	01:49:00
0.2207	586.83000000	01:29:13
0.2211	598.81000000	01:19:27
0.2220	67.55000000	01:17:51
0.2218	49.47000000	01:16:55
0.2199	49.47000000	00:16:25
0.2191	611.01000000	23:55:01
0.2180	49.47000000	23:49:26
0.2178	731.43000000	23:46:49
0.2174	33.08000000	22:46:16
0.2172	928.49000000	22:45:57
0.2172	230.30000000	22:45:57
0.2172	928.49000000	22:45:57
0.2172	514.02000000	22:45:57
0.2172	414.46000000	22:45:57
0.2172	928.49000000	22:45:57
0.2172	1109.14000000	22:45:57
0.2172	276.37000000	22:45:57
0.2172	414.46000000	22:45:57
0.2172	414.46000000	22:45:57
0.2172	400.73000000	22:45:57
0.2172	414.46000000	22:45:57
0.2172	502.07000000	22:45:57
0.2172	2246.46000000	22:45:57
0.2169	2246.46000000	22:45:04
0.2154	764.87000000	22:17:15
0.2154	417.93000000	22:17:13
0.2154	181.14000000	22:17:13
0.2154	417.93000000	22:17:13
0.2154	385.50000000	22:17:13
0.2154	222.94000000	22:17:13
0.2161	49.51000000	22:12:41
0.2180	49.47000000	22:00:31
0.2172	1746.96000000	21:09:36
0.2161	49.51000000	20:55:58
0.2174	496.11000000	20:27:02
0.2177	340.97000000	19:33:28
0.2177	103.82000000	19:33:28
0.2170	513.19000000	19:23:16
0.2170	101.61000000	19:23:16
0.2170	523.66000000	19:23:06
0.2180	49.47000000	18:52:24
0.2166	181.88000000	18:48:50
0.2166	415.61000000	18:48:50
0.2166	133.94000000	18:48:50
0.2175	46.21000000	18:44:03
0.2159	533.40000000	18:44:01
0.2161	49.51000000	18:44:01
0.2182	883.61000000	18:40:56
0.2182	6878.61000000	18:40:56
0.2170	544.29000000	18:40:02
0.2180	0.01000000	18:39:28
0.2180	49.50000000	18:39:28
0.2199	49.51000000	18:33:30
0.2200	6.57000000	18:33:30
0.2206	109.20000000	18:33:18
0.2210	380.20000000	18:27:52
0.2235	44.97000000	18:21:02
0.2217	111.57000000	18:20:07
0.2218	49.51000000	18:20:03
0.2224	555.39000000	18:20:03
0.2233	566.73000000	18:18:53
0.2237	49.51000000	18:18:50
0.2241	114.41000000	18:17:24
0.2241	578.29000000	18:17:24
0.2256	49.51000000	17:42:50
0.2267	103.07000000	17:39:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 59,509
Máx. 0.2332	Min. 0.2154
7 Dias
Variação -7.77%	Volume 893,426
Máx. 0.2597	Min. 0.2135
30 Dias
Variação +47.93%	Volume 2,946,786
Máx. 0.2597	Min. 0.1493