FET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1468	681.19000000	07:00:15
0.1449	1880.30000000	06:32:44
0.1435	12.26000000	06:12:05
0.1427	14.12000000	05:46:26
0.1417	679.71000000	05:35:45
0.1413	124.01000000	05:08:44
0.1413	557.90000000	05:08:44
0.1414	14.14000000	05:00:03
0.1412	743.62000000	04:18:09
0.1398	12.28000000	03:53:44
0.1400	10.00000000	03:51:52
0.1410	10.00000000	03:22:07
0.1420	10.00000000	03:22:00
0.1435	12.28000000	03:13:20
0.1447	70.27000000	02:32:10
0.1448	682.19000000	02:31:20
0.1480	1342.47000000	21:16:45
0.1472	12.26000000	20:43:57
0.1459	677.32000000	17:51:22
0.1452	5089.71000000	17:21:53
0.1446	113.83000000	17:19:09
0.1455	38.43000000	17:10:00
0.1458	2385.82000000	16:15:22
0.1439	135.80000000	14:35:27
0.1439	47.33000000	14:35:27
0.1436	84.97000000	14:35:16
0.1436	762.50000000	14:35:16
0.1425	84.97000000	14:25:28
0.1425	793.02000000	14:25:28
0.1425	152.61000000	14:25:28
0.1422	499.50000000	14:25:18
0.1420	10.00000000	14:23:56
0.1435	71.15000000	13:46:05
0.1439	100.00000000	13:45:07
0.1434	677.59000000	13:38:56
0.1437	347.94000000	13:37:54
0.1433	678.33000000	13:20:30
0.1426	71.15000000	13:10:06
0.1430	10.00000000	13:09:48
0.1432	6119.99000000	13:09:46
0.1435	12.28000000	13:09:45
0.1440	10.00000000	13:08:26
0.1446	678.60000000	13:07:37
0.1444	622.64000000	13:07:35
0.1443	84.97000000	13:07:35
0.1451	680.09000000	12:25:03
0.1458	34.29000000	12:23:58
0.1464	306.00000000	12:13:13
0.1464	306.00000000	12:13:13
0.1463	2159.81000000	12:11:56
0.1450	10.00000000	11:52:34
0.1460	10.00000000	11:30:45
0.1476	3037.25000000	10:23:50
0.1470	671.56000000	09:32:44
0.1475	374.00000000	04:19:29
0.1474	100.00000000	04:16:39
0.1479	10.00000000	02:53:33
0.1488	189.84000000	01:00:08
0.1488	40.19000000	01:00:01
0.1496	230.03000000	00:49:33
0.1491	2159.81000000	00:34:34
0.1479	304.25000000	22:56:40
0.1472	12.28000000	22:48:44
0.1480	236.48000000	22:47:21
0.1505	167.86000000	20:49:34
0.1505	117.61000000	20:49:34
0.1508	45.78000000	20:23:43
0.1536	112.00000000	17:43:47
0.1536	358.00000000	17:23:02
0.1534	671.83000000	17:15:17
0.1537	719.29000000	17:13:47
0.1534	48.27000000	17:13:05
0.1537	26.24000000	17:12:36
0.1529	65.40000000	17:04:19
0.1524	32.32000000	16:58:16
0.1500	133.36000000	16:07:03
0.1509	12.26000000	16:02:19
0.1506	188.58000000	16:01:37
0.1500	1901.76000000	15:35:31
0.1499	1098.96000000	15:35:21
0.1488	42.89000000	15:13:01
0.1483	84.98000000	13:09:26
0.1483	722.02000000	13:09:26
0.1486	656.85000000	13:08:38
0.1486	44.85000000	13:08:38
0.1486	105.31000000	13:08:38
0.1484	128.95000000	13:02:40
0.1484	676.14000000	13:02:40
0.1484	34.72000000	13:02:40
0.1487	110.97000000	13:01:04
0.1487	678.47000000	13:01:04
0.1487	102.55000000	13:01:04
0.1490	880.85000000	12:57:32
0.1490	0.16000000	12:57:32
0.1490	84.82000000	12:57:30
0.1490	675.32000000	12:57:30
0.1490	0.03000000	12:57:30
0.1490	118.45000000	12:57:29
0.1490	0.18000000	12:57:29
0.1490	84.79000000	12:57:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 34,502
Máx. 0.1480	Min. 0.1398
7 Dias
Variação +0.20%	Volume 342,232
Máx. 0.1537	Min. 0.1348
30 Dias
Variação -32.07%	Volume 2,858,434
Máx. 0.2211	Min. 0.1348