FET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1838	49.51000000	22:20:32
0.1857	49.47000000	21:09:51
0.1834	3603.94000000	19:51:58
0.1838	60.98000000	19:23:56
0.1838	168.29000000	19:23:55
0.1838	0.01000000	19:22:42
0.1838	49.50000000	19:22:40
0.1842	12.28000000	19:19:54
0.1846	734.43000000	19:19:14
0.1857	49.51000000	19:02:03
0.1872	130.00000000	18:32:44
0.1879	12.26000000	18:18:07
0.1876	49.47000000	17:48:17
0.1870	112.00000000	16:52:59
0.1857	49.51000000	15:24:00
0.1876	49.47000000	14:53:18
0.1866	1822.38000000	14:36:57
0.1857	49.47000000	14:36:45
0.1850	251.78000000	14:32:33
0.1843	1500.00000000	14:22:30
0.1838	49.51000000	14:16:52
0.1842	12.28000000	14:16:44
0.1857	49.51000000	14:13:00
0.1876	49.47000000	14:01:38
0.1875	1500.00000000	14:01:08
0.1872	675.00000000	13:53:19
0.1857	49.51000000	13:17:26
0.1868	703.06000000	13:00:25
0.1876	2878.28000000	12:57:02
0.1876	49.47000000	12:57:01
0.1872	7762.20000000	12:52:27
0.1871	408.39000000	12:52:26
0.1857	49.51000000	11:01:15
0.1868	1336.62000000	10:53:43
0.1867	2878.28000000	10:53:43
0.1869	316.85000000	09:54:40
0.1882	725.53000000	09:14:48
0.1878	536.37000000	08:10:12
0.1888	674.86000000	05:51:45
0.1888	210.78000000	05:32:47
0.1890	66.28000000	05:32:47
0.1882	417.31000000	05:21:38
0.1882	622.22000000	05:21:38
0.1887	1625.81000000	05:18:20
0.1884	178.56000000	05:14:29
0.1885	211.78000000	05:14:29
0.1888	26.48000000	05:14:29
0.1871	802.15000000	04:59:16
0.1872	697.55000000	04:59:16
0.1881	726.06000000	03:34:15
0.1878	1999.60000000	03:15:22
0.1880	1499.70000000	03:05:13
0.1881	726.36000000	02:52:01
0.1879	12.26000000	02:33:04
0.1876	49.47000000	02:32:02
0.1857	49.47000000	01:28:02
0.1856	5388.18000000	01:03:15
0.1841	767.54000000	21:53:01
0.1843	767.54000000	21:44:10
0.1847	2222.51000000	19:47:30
0.1837	346.04000000	19:47:30
0.1837	7762.22000000	19:47:30
0.1831	546.23000000	19:47:30
0.1833	675.00000000	19:12:35
0.1833	675.00000000	19:08:22
0.1836	185.57000000	18:50:13
0.1836	531.82000000	18:50:13
0.1832	675.00000000	18:44:46
0.1828	730.73000000	18:40:58
0.1834	745.64000000	18:38:45
0.1838	39.38000000	18:38:45
0.1838	489.29000000	18:38:45
0.1838	2327.35000000	18:38:45
0.1838	547.43000000	18:38:45
0.1836	2878.28000000	18:38:45
0.1835	284.00000000	18:18:55
0.1835	115.62000000	18:18:55
0.1833	745.83000000	18:18:55
0.1835	168.38000000	18:09:49
0.1837	746.02000000	18:09:49
0.1842	2175.00000000	17:31:31
0.1842	675.00000000	17:31:31
0.1842	1295.12000000	17:22:19
0.1841	314.36000000	17:21:31
0.1838	49.47000000	17:17:07
0.1831	2175.00000000	17:16:15
0.1831	675.00000000	17:16:15
0.1811	2877.70000000	16:54:02
0.1810	606.92000000	16:53:59
0.1809	496.86000000	16:53:53
0.1811	619.30000000	16:53:53
0.1811	2877.70000000	16:53:46
0.1810	496.86000000	16:53:46
0.1811	690.67000000	16:53:46
0.1828	55.38000000	16:49:04
0.1824	3604.21000000	16:48:58
0.1819	49.51000000	16:48:13
0.1838	49.51000000	16:43:08
0.1850	3603.67000000	15:40:36
0.1854	690.67000000	15:26:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 46,202
Máx. 0.1890	Min. 0.1834
7 Dias
Variação -11.46%	Volume 1,046,029
Máx. 0.2088	Min. 0.1792
30 Dias
Variação -12.68%	Volume 3,894,946
Máx. 0.2769	Min. 0.1792