FET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1679	818.25000000	08:02:26
0.1679	125.14000000	08:02:26
0.1684	940.52000000	04:38:06
0.1680	261.65000000	03:28:13
0.1680	535.92000000	03:28:13
0.1680	142.94000000	03:28:13
0.1674	782.46000000	03:28:09
0.1673	944.50000000	03:28:09
0.1670	1796.40000000	22:22:50
0.1697	32.44000000	12:51:02
0.1700	497.17000000	12:51:02
0.1700	447.32000000	12:51:02
0.1697	946.15000000	11:34:44
0.1700	426.67000000	10:58:22
0.1700	953.50000000	10:58:22
0.1700	529.61000000	10:58:22
0.1700	1082.98000000	10:58:22
0.1707	3102.14000000	10:46:13
0.1711	46.75000000	10:08:11
0.1716	485.50000000	07:25:51
0.1716	460.64000000	07:25:51
0.1696	12.21000000	05:35:39
0.1694	12.26000000	05:35:04
0.1684	341.39000000	04:05:47
0.1681	188.73000000	01:28:08
0.1666	125.89000000	00:08:04
0.1666	125.89000000	00:08:04
0.1646	253.52000000	22:34:19
0.1646	413.37000000	22:34:19
0.1646	91.18000000	22:34:19
0.1646	91.18000000	22:34:19
0.1646	121.58000000	22:34:19
0.1652	12.23000000	21:55:50
0.1657	12.28000000	21:53:49
0.1660	4057.00000000	21:50:48
0.1679	85.99000000	19:39:38
0.1683	272.98000000	18:29:08
0.1683	112.75000000	18:29:08
0.1683	112.75000000	18:29:08
0.1689	55.00000000	18:02:04
0.1691	32.46000000	18:01:46
0.1691	26.03000000	18:01:38
0.1692	106.78000000	17:56:40
0.1692	48.87000000	17:56:35
0.1694	112.19000000	17:55:10
0.1694	12.28000000	15:53:59
0.1696	12.23000000	15:53:58
0.1740	269.34000000	15:26:32
0.1740	12.21000000	14:02:56
0.1731	12.26000000	13:59:13
0.1696	12.21000000	12:51:10
0.1694	12.26000000	12:51:00
0.1657	12.26000000	12:33:14
0.1630	875.57000000	12:30:17
0.1632	73.90000000	12:25:14
0.1625	952.47000000	11:19:45
0.1620	12.28000000	11:08:10
0.1646	1211.38000000	08:41:22
0.1651	67.13000000	06:44:50
0.1651	952.46000000	03:17:11
0.1657	12.26000000	02:40:00
0.1627	408.10000000	00:06:56
0.1620	12.28000000	23:15:01
0.1657	117.85000000	21:07:07
0.1657	114.73000000	21:07:07
0.1657	114.73000000	21:07:07
0.1657	12.26000000	20:30:11
0.1654	151.39000000	19:28:23
0.1645	60.53000000	19:08:45
0.1652	12.21000000	19:00:27
0.1617	719.67000000	16:43:50
0.1608	12.23000000	16:35:34
0.1620	12.28000000	16:17:36
0.1639	511.88000000	16:00:57
0.1633	959.41000000	14:50:24
0.1643	953.56000000	14:24:38
0.1657	12.26000000	14:01:48
0.1643	38.24000000	13:12:40
0.1643	798.50000000	13:12:40
0.1643	73.90000000	13:12:40
0.1626	601.96000000	12:47:26
0.1620	12.28000000	12:47:13
0.1639	42.91000000	12:47:09
0.1652	12.23000000	10:31:02
0.1657	12.28000000	09:40:18
0.1664	643.94000000	09:22:15
0.1669	962.71000000	09:19:46
0.1667	940.58000000	09:01:02
0.1694	12.28000000	03:36:39
0.1696	12.23000000	03:36:02
0.1726	12.28000000	03:05:01
0.1740	12.23000000	03:05:01
0.1784	12.21000000	03:05:01
0.1768	12.26000000	03:05:01
0.1740	12.21000000	03:05:01
0.1731	841.84000000	03:05:01
0.1731	12.26000000	03:05:01
0.1726	2456.85000000	03:05:01
0.1722	472.50000000	03:05:01
0.1721	7762.22000000	03:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 14,413
Máx. 0.1711	Min. 0.1670
7 Dias
Variação +1.57%	Volume 362,095
Máx. 0.1900	Min. 0.1608
30 Dias
Variação +23.73%	Volume 2,472,667
Máx. 0.1900	Min. 0.1195