FET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1457	1372.68000000	19:50:21
0.1461	3533.10000000	19:50:20
0.1451	34.77000000	19:49:49
0.1397	53.13000000	12:37:11
0.1389	14.39000000	08:25:27
0.1389	62.17000000	07:05:04
0.1431	591.49000000	00:00:24
0.1421	548.90000000	23:26:43
0.1420	77.77000000	23:04:50
0.1420	77.88000000	16:11:42
0.1424	4146.65000000	09:11:39
0.1424	1415.70000000	09:11:39
0.1424	2662.50000000	09:11:35
0.1424	43.22000000	05:36:02
0.1392	16.77000000	21:08:34
0.1389	832.50000000	21:01:12
0.1388	1509.70000000	21:01:10
0.1382	3533.10000000	20:27:02
0.1377	1600.00000000	19:22:11
0.1376	21.89000000	18:46:49
0.1370	56.15000000	18:32:54
0.1390	147.21000000	17:25:31
0.1390	647.38000000	17:25:31
0.1390	647.38000000	17:25:31
0.1390	575.53000000	17:25:31
0.1390	4247.10000000	17:25:31
0.1390	1321.10000000	17:14:17
0.1391	94.60000000	17:14:17
0.1400	1415.70000000	17:12:06
0.1411	5404.68000000	14:39:33
0.1411	240.13000000	14:39:33
0.1411	3533.10000000	14:39:33
0.1412	3602.05000000	14:39:33
0.1412	2401.37000000	14:39:33
0.1417	14.11000000	13:00:22
0.1420	2336.41000000	12:18:04
0.1414	167.26000000	11:31:02
0.1412	480.27000000	21:01:01
0.1420	15.50000000	20:23:08
0.1424	82.20000000	18:45:32
0.1432	37.95000000	18:11:09
0.1432	21.37000000	17:56:51
0.1414	14.04000000	14:05:29
0.1424	14.04000000	13:00:21
0.1410	1499.59000000	12:01:09
0.1423	14.41000000	11:28:44
0.1423	1500.19000000	11:27:32
0.1424	480.27000000	11:27:32
0.1414	480.27000000	09:20:05
0.1423	480.27000000	08:41:52
0.1437	34.79000000	08:14:40
0.1426	480.27000000	08:08:21
0.1429	480.27000000	08:06:33
0.1422	1501.84000000	07:10:58
0.1406	480.27000000	07:05:59
0.1406	1502.44000000	07:05:59
0.1423	480.27000000	04:19:15
0.1424	20.36000000	02:40:14
0.1440	2357.29000000	22:36:59
0.1440	480.27000000	22:36:59
0.1452	334.42000000	20:54:59
0.1452	3500.00000000	20:54:59
0.1452	110.27000000	20:54:59
0.1452	810.99000000	20:54:59
0.1451	784.04000000	20:54:46
0.1440	117.99000000	20:36:41
0.1452	619.73000000	20:09:09
0.1452	785.12000000	20:09:09
0.1428	96.84000000	19:01:26
0.1427	528.50000000	18:55:47
0.1428	528.50000000	18:54:11
0.1427	528.50000000	18:48:37
0.1427	141.23000000	18:44:44
0.1427	585.46000000	18:37:42
0.1443	3499.47000000	18:02:11
0.1416	124.89000000	17:10:43
0.1416	73.47000000	17:10:43
0.1414	5074.23000000	16:38:50
0.1419	528.50000000	16:34:45
0.1410	114.00000000	16:18:09
0.1410	290.98000000	16:18:09
0.1409	114.00000000	16:10:20
0.1409	404.98000000	16:10:20
0.1407	304.19000000	16:08:45
0.1407	63.00000000	16:08:45
0.1407	37.79000000	16:08:45
0.1409	114.00000000	16:07:14
0.1409	243.89000000	16:07:14
0.1409	161.09000000	16:07:14
0.1408	528.50000000	16:01:33
0.1405	208.76000000	15:52:32
0.1398	549.60000000	15:39:00
0.1398	3500.00000000	15:39:00
0.1398	378.30000000	15:38:25
0.1398	1981.78000000	15:38:25
0.1398	643.19000000	15:38:25
0.1398	542.46000000	15:38:25
0.1398	3500.00000000	15:38:24
0.1398	542.46000000	15:38:24
0.1398	542.46000000	15:38:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 6,288
Máx. 0.1461	Min. 0.1389
7 Dias
Variação -4.14%	Volume 290,256
Máx. 0.1525	Min. 0.1332
30 Dias
Variação -22.71%	Volume 997,592
Máx. 0.1885	Min. 0.1332