FET/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1719	58.20000000	12:46:29
0.1691	59.20000000	12:37:29
0.1719	58.20000000	12:31:29
0.1686	59.40000000	12:30:29
0.1661	174.60000000	12:29:50
0.1718	58.30000000	12:27:28
0.1719	58.20000000	12:25:29
0.1719	58.20000000	12:20:28
0.1676	59.70000000	12:19:28
0.1673	59.80000000	12:18:28
0.1656	600.00000000	12:17:35
0.1655	60.50000000	12:16:28
0.1652	1540.00000000	12:12:22
0.1644	600.00000000	12:12:22
0.1645	60.80000000	12:02:27
0.1639	61.10000000	11:49:26
0.1633	876.00000000	11:48:32
0.1647	60.80000000	11:37:26
0.1640	600.00000000	11:36:33
0.1639	61.10000000	11:36:26
0.1636	61.20000000	11:34:26
0.1633	61.30000000	11:32:26
0.1625	600.00000000	11:31:51
0.1627	61.50000000	11:28:25
0.1623	61.70000000	11:24:25
0.1614	600.00000000	11:23:47
0.1631	61.40000000	11:06:24
0.1627	61.50000000	11:05:24
0.1623	61.70000000	10:59:24
0.1618	2180.00000000	10:49:26
0.1617	600.00000000	10:49:26
0.1615	62.00000000	10:42:23
0.1607	600.00000000	10:41:26
0.1605	62.40000000	10:36:23
0.1597	600.00000000	10:36:03
0.1602	62.50000000	10:15:22
0.1594	600.00000000	10:15:15
0.1648	60.70000000	09:18:19
0.1644	600.00000000	09:17:43
0.1642	61.00000000	09:13:19
0.1634	538.80000000	09:12:51
0.1634	61.20000000	09:10:19
0.1626	600.00000000	09:09:27
0.1630	61.40000000	09:06:19
0.1622	61.70000000	09:04:19
0.1609	780.00000000	09:04:00
0.1612	780.00000000	09:03:54
0.1615	305.40000000	09:03:47
0.1615	169.20000000	09:03:47
0.1615	305.40000000	09:03:47
0.1615	372.20000000	09:03:46
0.1615	149.20000000	09:03:46
0.1615	176.10000000	09:03:46
0.1615	82.50000000	09:03:46
0.1615	1124.70000000	09:03:41
0.1615	1124.90000000	09:03:40
0.1616	780.00000000	09:03:40
0.1607	1271.10000000	09:03:40
0.1616	780.00000000	09:03:40
0.1614	1124.40000000	09:03:40
0.1615	1124.40000000	09:03:40
0.1607	2180.00000000	09:03:40
0.1614	1122.00000000	09:03:40
0.1616	1122.00000000	09:03:40
0.1614	425.90000000	09:03:40
0.1607	2180.00000000	09:03:40
0.1616	780.00000000	09:03:40
0.1618	6866.50000000	09:03:36
0.1618	2962.00000000	09:03:36
0.1618	1838.00000000	09:03:36
0.1618	3593.30000000	09:03:36
0.1623	2129.20000000	09:03:16
0.1623	595.80000000	09:03:16
0.1623	164.60000000	09:03:16
0.1623	122.70000000	09:03:16
0.1623	127.80000000	09:03:16
0.1623	6845.30000000	09:03:16
0.1623	101.10000000	09:03:16
0.1623	278.00000000	09:03:16
0.1623	555.40000000	09:03:16
0.1623	6256.80000000	09:03:16
0.1626	42995.90000000	09:02:40
0.1626	1117.50000000	09:02:40
0.1628	780.00000000	09:02:40
0.1635	600.00000000	09:01:26
0.1638	61.10000000	08:58:18
0.1635	13.90000000	08:54:53
0.1635	586.10000000	08:54:53
0.1632	600.00000000	08:54:29
0.1632	780.00000000	08:54:13
0.1628	172.20000000	08:54:04
0.1628	427.80000000	08:54:04
0.1638	780.00000000	08:47:09
0.1648	1112.00000000	08:43:58
0.1646	600.00000000	08:43:58
0.1637	61.10000000	08:43:17
0.1629	600.00000000	08:43:06
0.1630	780.00000000	08:42:25
0.1637	61.10000000	08:42:17
0.1635	600.00000000	08:42:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.64%	Volume 2,609,854
Máx. 0.1843	Min. 0.1468
7 Dias
Variação +28.38%	Volume 23,299,445
Máx. 0.1843	Min. 0.1190
30 Dias
Variação +10.12%	Volume 46,097,363
Máx. 0.1843	Min. 0.1190