FET/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2564	41.00000000	07:08:10
0.2551	41.00000000	07:00:33
0.2497	41.00000000	06:51:15
0.2514	40.00000000	06:35:38
0.2424	47.00000000	05:51:37
0.2424	4909.30000000	05:51:37
0.2424	6.70000000	05:37:29
0.2424	42.00000000	04:16:26
0.2437	42.00000000	04:16:26
0.2454	41.00000000	04:11:25
0.2308	3003.90000000	02:58:06
0.2314	45.00000000	02:57:35
0.2302	68.60000000	02:53:08
0.2302	593.80000000	02:53:08
0.2298	192.80000000	02:49:31
0.2297	780.00000000	02:49:26
0.2297	50.10000000	02:49:26
0.2297	114.70000000	02:38:37
0.2419	42.00000000	02:18:10
0.2200	0.10000000	02:02:22
0.2462	41.00000000	01:18:33
0.2345	49.10000000	01:18:32
0.2345	150.00000000	01:18:32
0.2345	125.20000000	01:10:36
0.2345	2224.10000000	01:10:36
0.2343	45.00000000	01:00:54
0.2313	45.00000000	00:45:04
0.2300	50.30000000	00:45:04
0.2300	500.00000000	00:45:04
0.2289	50.30000000	00:01:37
0.2289	780.00000000	00:01:37
0.2290	90.50000000	00:00:15
0.2290	780.00000000	00:00:02
0.2290	50.40000000	00:00:02
0.2292	52.00000000	22:34:01
0.2240	57.50000000	22:34:00
0.2240	2180.90000000	22:34:00
0.2240	446.40000000	22:17:09
0.2266	46.00000000	16:17:29
0.2245	151.70000000	16:11:53
0.2245	5000.00000000	16:11:53
0.2248	47.00000000	16:01:35
0.2233	2224.10000000	15:49:27
0.2248	47.00000000	14:44:20
0.2139	748.40000000	14:30:42
0.2194	50.00000000	14:29:55
0.2194	100.00000000	14:29:55
0.2249	47.00000000	14:28:29
0.2139	673.30000000	14:28:29
0.2174	2263.40000000	14:28:28
0.2139	735.50000000	14:28:28
0.2139	860.50000000	14:28:28
0.2345	45.00000000	13:41:55
0.2256	483.80000000	13:40:19
0.2232	810.80000000	13:38:46
0.2240	173.50000000	13:38:19
0.2242	812.70000000	13:38:19
0.2248	810.00000000	13:37:43
0.2253	810.00000000	13:37:43
0.2240	808.40000000	13:37:27
0.2244	808.40000000	13:37:27
0.2244	806.70000000	13:36:05
0.2249	806.70000000	13:36:05
0.2252	805.10000000	13:35:59
0.2254	805.10000000	13:35:59
0.2294	296.80000000	13:26:30
0.2295	444.20000000	13:26:30
0.2292	444.30000000	13:26:27
0.2294	444.30000000	13:26:27
0.2295	444.30000000	13:26:27
0.2292	444.50000000	13:26:24
0.2294	444.50000000	13:26:24
0.2294	444.50000000	13:26:24
0.2290	444.60000000	13:26:22
0.2292	444.60000000	13:26:22
0.2293	444.60000000	13:26:22
0.2290	444.50000000	13:26:19
0.2292	444.50000000	13:26:19
0.2293	444.50000000	13:26:19
0.2290	444.60000000	13:26:16
0.2292	444.60000000	13:26:16
0.2290	444.60000000	13:26:12
0.2292	444.60000000	13:26:12
0.2293	444.60000000	13:26:12
0.2290	445.20000000	13:26:06
0.2292	445.20000000	13:26:06
0.2293	444.80000000	13:26:06
0.2309	45.00000000	13:26:03
0.2288	445.20000000	13:25:57
0.2290	445.20000000	13:25:57
0.2290	128.00000000	13:23:44
0.2309	45.00000000	13:10:09
0.2285	71.20000000	12:58:37
0.2285	875.20000000	12:58:37
0.2309	45.00000000	12:53:43
0.2296	402.70000000	12:53:42
0.2310	500.00000000	12:31:52
0.2300	1977.30000000	12:27:16
0.2298	0.30000000	12:27:16
0.2297	285.80000000	12:27:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.52%	Volume 123,933
Máx. 0.2564	Min. 0.2107
7 Dias
Variação +31.83%	Volume 4,095,730
Máx. 0.2603	Min. 0.1924
30 Dias
Variação +66.82%	Volume 19,486,421
Máx. 0.2603	Min. 0.1485