FET/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2187	114.20000000	02:56:35
0.2189	85.70000000	02:55:42
0.2191	114.20000000	02:55:01
0.2195	0.10000000	02:47:22
0.2200	5605.50000000	02:42:53
0.2200	113.60000000	02:42:53
0.2218	2635.60000000	02:25:57
0.2218	10000.00000000	02:25:57
0.2218	10000.00000000	02:25:57
0.2218	2969.70000000	02:25:57
0.2218	1030.30000000	02:25:57
0.2214	234.50000000	02:22:51
0.2214	87.20000000	02:22:51
0.2195	469.00000000	02:08:44
0.2201	446.40000000	02:03:18
0.2195	113.60000000	01:58:23
0.2196	455.30000000	01:53:52
0.2198	113.60000000	01:51:54
0.2199	113.60000000	01:51:42
0.2203	892.80000000	01:46:27
0.2207	469.00000000	01:43:40
0.2208	469.00000000	01:37:00
0.2211	3527.80000000	01:21:25
0.2216	469.00000000	01:18:10
0.2216	234.50000000	01:18:10
0.2216	3000.00000000	01:18:01
0.2216	7000.00000000	01:18:01
0.2216	2795.50000000	01:17:59
0.2218	773.90000000	01:17:59
0.2218	8243.20000000	01:17:59
0.2219	10000.00000000	01:11:58
0.2219	1031.10000000	01:11:58
0.2219	8968.90000000	01:11:58
0.2219	3000.00000000	01:11:58
0.2219	7000.00000000	01:11:58
0.2219	5915.70000000	01:11:58
0.2219	1504.60000000	01:11:58
0.2219	234.50000000	01:11:58
0.2219	2345.20000000	01:11:58
0.2215	2345.20000000	01:11:54
0.2215	469.00000000	01:11:54
0.2207	469.00000000	01:04:23
0.2202	3000.00000000	01:02:58
0.2202	2000.00000000	01:02:58
0.2203	86.00000000	01:02:10
0.2203	86.00000000	00:54:58
0.2203	915.70000000	00:54:22
0.2203	4084.30000000	00:54:22
0.2204	2185.80000000	00:53:06
0.2204	2345.20000000	00:53:06
0.2203	469.00000000	00:53:06
0.2209	90.70000000	00:52:15
0.2209	469.00000000	00:51:19
0.2206	469.00000000	00:50:01
0.2206	90.70000000	00:50:01
0.2205	1346.40000000	00:37:49
0.2207	469.00000000	00:34:56
0.2206	90.70000000	00:29:14
0.2207	90.70000000	00:28:08
0.2204	469.00000000	00:23:01
0.2190	85.70000000	00:08:41
0.2190	115.60000000	23:57:07
0.2171	469.00000000	23:31:16
0.2167	115.50000000	23:29:41
0.2168	7382.80000000	23:29:35
0.2168	2617.20000000	23:29:35
0.2163	115.30000000	23:11:13
0.2165	439.90000000	22:40:02
0.2167	584.40000000	22:39:55
0.2167	469.00000000	22:32:58
0.2158	143.60000000	22:12:49
0.2160	143.60000000	22:12:35
0.2167	892.00000000	22:08:22
0.2173	584.40000000	22:05:34
0.2175	336.20000000	22:01:21
0.2180	1053.20000000	22:01:17
0.2180	469.00000000	22:00:26
0.2179	606.40000000	21:57:21
0.2179	469.00000000	21:57:10
0.2168	469.00000000	21:32:06
0.2167	114.80000000	21:28:20
0.2168	480.30000000	21:25:22
0.2169	114.80000000	21:25:16
0.2171	1053.20000000	21:25:08
0.2172	114.80000000	21:25:03
0.2177	1531.00000000	21:19:48
0.2176	469.00000000	21:19:48
0.2176	114.80000000	21:11:57
0.2176	86.10000000	21:11:57
0.2171	352.30000000	21:07:27
0.2172	469.00000000	20:37:22
0.2177	882.00000000	20:13:58
0.2178	1434.90000000	20:13:58
0.2180	169.80000000	20:02:41
0.2178	87.10000000	20:00:15
0.2172	57.30000000	19:53:06
0.2178	57.30000000	19:52:03
0.2178	28.60000000	19:52:03
0.2176	28.60000000	19:47:52
0.2180	28.60000000	19:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.15%	Volume 6,025,684
Máx. 0.2417	Min. 0.2158
7 Dias
Variação -11.28%	Volume 33,485,247
Máx. 0.2591	Min. 0.2125
30 Dias
Variação +41.28%	Volume 46,562,278
Máx. 0.2591	Min. 0.1496