FET/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1461	6141.80000000	16:06:18
0.1461	69154.30000000	16:06:18
0.1459	11986.00000000	16:06:17
0.1457	62378.80000000	16:06:12
0.1457	6922.60000000	16:06:12
0.1460	69201.70000000	16:05:58
0.1457	18152.70000000	16:05:43
0.1457	16330.20000000	16:05:43
0.1457	0.10000000	16:05:43
0.1456	34100.50000000	16:05:43
0.1453	5612.20000000	16:04:46
0.1449	19500.00000000	16:02:54
0.1449	9530.70000000	16:02:49
0.1449	7976.50000000	16:02:49
0.1448	13000.00000000	16:01:42
0.1448	15023.10000000	16:01:07
0.1451	12292.50000000	15:59:41
0.1450	8664.00000000	15:59:26
0.1447	6922.60000000	15:58:21
0.1447	34100.50000000	15:58:21
0.1440	16236.20000000	15:56:30
0.1443	13000.00000000	15:55:42
0.1443	13000.00000000	15:55:41
0.1443	13000.00000000	15:55:32
0.1445	21100.50000000	15:54:34
0.1445	13000.00000000	15:54:34
0.1442	3804.30000000	15:52:20
0.1443	26000.00000000	15:52:17
0.1442	13000.00000000	15:52:07
0.1440	13000.00000000	15:50:21
0.1438	8100.50000000	15:47:20
0.1438	14600.50000000	15:47:19
0.1438	19500.00000000	15:47:19
0.1438	26000.00000000	15:47:08
0.1438	6179.90000000	15:47:07
0.1438	6820.10000000	15:47:07
0.1436	13000.00000000	15:44:26
0.1436	13000.00000000	15:44:13
0.1437	32500.00000000	15:43:57
0.1437	1334.90000000	15:42:47
0.1437	1237.50000000	15:42:47
0.1435	26000.00000000	15:42:20
0.1435	6275.20000000	15:42:20
0.1433	40600.50000000	15:41:27
0.1437	8100.50000000	15:40:20
0.1437	13000.00000000	15:40:20
0.1437	13000.00000000	15:40:20
0.1431	13000.00000000	15:38:04
0.1431	13000.00000000	15:38:03
0.1431	194.10000000	15:38:03
0.1429	8100.50000000	15:36:14
0.1429	34100.50000000	15:35:41
0.1430	32500.00000000	15:35:24
0.1429	4899.50000000	15:35:09
0.1429	8100.50000000	15:35:09
0.1429	26000.00000000	15:35:09
0.1428	7835.60000000	15:34:57
0.1427	34100.50000000	15:34:48
0.1428	34940.70000000	15:34:43
0.1428	34100.50000000	15:34:43
0.1428	0.10000000	15:34:43
0.1428	34100.40000000	15:34:43
0.1428	0.10000000	15:34:43
0.1428	73551.00000000	15:34:43
0.1428	0.10000000	15:34:43
0.1427	70758.00000000	15:34:43
0.1428	4893.80000000	15:33:42
0.1428	10404.60000000	15:33:42
0.1428	10028.10000000	15:33:41
0.1428	6922.60000000	15:33:41
0.1426	6922.60000000	15:33:29
0.1426	24844.50000000	15:33:23
0.1426	47.90000000	15:33:22
0.1426	9439.60000000	15:33:22
0.1428	70113.20000000	15:32:11
0.1428	66633.50000000	15:32:11
0.1428	6922.50000000	15:32:11
0.1428	0.10000000	15:32:11
0.1427	36662.40000000	15:32:11
0.1429	34100.50000000	15:30:48
0.1430	14600.50000000	15:29:19
0.1430	19500.00000000	15:29:19
0.1431	34100.50000000	15:29:12
0.1431	34100.50000000	15:29:12
0.1431	13000.00000000	15:28:33
0.1431	19500.00000000	15:28:33
0.1430	13000.00000000	15:27:00
0.1428	12366.20000000	15:26:38
0.1427	13000.00000000	15:26:21
0.1431	13000.00000000	15:25:22
0.1428	13000.00000000	15:25:06
0.1427	13000.00000000	15:24:57
0.1426	0.10000000	15:24:37
0.1430	13000.00000000	15:21:32
0.1430	13000.00000000	15:20:46
0.1431	13000.00000000	15:20:21
0.1432	13000.00000000	15:19:40
0.1431	13000.00000000	15:19:20
0.1430	13000.00000000	15:16:21
0.1428	362.90000000	15:15:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 10,296,936
Máx. 0.1541	Min. 0.1421
7 Dias
Variação -9.69%	Volume 55,458,991
Máx. 0.1643	Min. 0.1343
30 Dias
Variação -31.48%	Volume 190,416,046
Máx. 0.2210	Min. 0.1343