FET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.148500	38.00000000	23:08:20
0.148200	38.00000000	23:07:15
0.147900	38.00000000	22:41:17
0.147600	430.00000000	22:29:53
0.147300	38.00000000	22:16:01
0.147900	428.00000000	22:11:57
0.148000	432.00000000	22:11:53
0.147600	38.00000000	22:00:05
0.147900	38.00000000	21:56:51
0.148200	38.00000000	21:52:45
0.148500	38.00000000	21:46:34
0.148700	172.00000000	21:44:46
0.149400	37.00000000	21:34:02
0.149100	37.00000000	21:30:01
0.148800	37.00000000	21:27:52
0.148500	38.00000000	21:27:01
0.147400	354.00000000	20:59:42
0.147500	78.00000000	20:59:42
0.147500	429.00000000	20:59:39
0.147600	38.00000000	20:56:20
0.148400	38.00000000	20:47:25
0.148200	38.00000000	20:46:22
0.148000	38.00000000	20:46:17
0.147900	38.00000000	20:46:11
0.147600	38.00000000	20:44:26
0.147300	38.00000000	20:43:06
0.147100	100.00000000	20:42:20
0.147000	1326.00000000	20:41:44
0.147000	38.00000000	20:37:01
0.146700	429.00000000	20:30:26
0.146700	429.00000000	20:30:22
0.146100	38.00000000	20:16:41
0.146400	429.00000000	20:06:01
0.146300	427.00000000	20:05:57
0.147200	3399.00000000	19:54:57
0.147000	38.00000000	19:53:26
0.146700	427.00000000	19:47:35
0.146700	76.00000000	19:47:32
0.146600	360.00000000	19:47:32
0.146400	38.00000000	19:46:34
0.145800	436.00000000	19:35:40
0.145800	435.00000000	19:35:37
0.146100	38.00000000	19:16:23
0.146000	435.00000000	18:59:56
0.146000	448.00000000	18:59:53
0.145800	38.00000000	18:55:05
0.144900	448.00000000	18:48:01
0.145000	444.00000000	18:47:58
0.145800	38.00000000	18:33:46
0.145500	38.00000000	18:32:48
0.145300	444.00000000	18:29:56
0.145300	447.00000000	18:29:53
0.145200	38.00000000	18:28:19
0.144600	39.00000000	18:17:41
0.144900	38.00000000	18:10:43
0.145200	447.00000000	18:05:56
0.145200	915.00000000	18:05:53
0.145200	38.00000000	18:03:15
0.145500	38.00000000	17:58:37
0.146000	455.00000000	17:53:53
0.146100	38.00000000	17:51:32
0.145800	38.00000000	17:50:50
0.145500	38.00000000	17:50:32
0.145200	38.00000000	17:48:14
0.144600	39.00000000	17:43:46
0.144900	38.00000000	17:38:22
0.145800	38.00000000	17:33:02
0.145500	38.00000000	17:32:46
0.145400	460.00000000	17:29:53
0.144900	38.00000000	17:17:00
0.145200	38.00000000	17:16:38
0.145500	38.00000000	17:07:16
0.145800	38.00000000	17:02:15
0.146700	38.00000000	16:53:45
0.146400	38.00000000	16:49:14
0.146100	38.00000000	16:47:33
0.145500	38.00000000	16:41:41
0.145800	38.00000000	16:37:53
0.146100	38.00000000	16:32:11
0.146400	38.00000000	16:26:16
0.147000	38.00000000	16:18:32
0.146700	38.00000000	16:18:11
0.146100	2711.00000000	16:15:34
0.146100	38.00000000	16:15:14
0.146700	50000.00000000	16:09:53
0.146400	38.00000000	16:09:16
0.146300	4540.00000000	16:07:31
0.146200	28804.00000000	16:07:31
0.146100	16656.00000000	16:07:31
0.146100	38.00000000	16:06:22
0.145800	38.00000000	16:05:52
0.145300	867.00000000	16:05:41
0.145500	38.00000000	16:05:37
0.145200	1096.00000000	16:01:31
0.145200	38.00000000	15:59:42
0.144900	38.00000000	15:58:55
0.144600	39.00000000	15:58:01
0.143700	39.00000000	15:40:19
0.143400	39.00000000	15:39:23
0.143400	39.00000000	15:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 258,343
Máx. 0.150500	Min. 0.142100
7 Dias
Variação -8.22%	Volume 4,799,789
Máx. 0.164500	Min. 0.134600
30 Dias
Variação -30.48%	Volume 25,136,089
Máx. 0.220800	Min. 0.134600