FET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.167600	1019.00000000	07:51:38
0.169700	26894.00000000	07:10:35
0.168400	2042.00000000	04:38:06
0.166700	298.00000000	03:33:06
0.166800	1475.00000000	03:28:09
0.166500	279.00000000	03:28:09
0.166800	601.00000000	03:28:09
0.166300	292.00000000	03:28:09
0.166500	60.00000000	03:11:59
0.166600	11974.00000000	02:52:04
0.166800	25657.00000000	02:51:00
0.166700	22212.00000000	02:51:00
0.166600	116.00000000	02:51:00
0.166200	1030.00000000	02:48:47
0.166300	45099.00000000	02:48:47
0.166400	43831.00000000	02:48:47
0.166800	1087.00000000	02:45:32
0.167000	2050.00000000	02:41:06
0.167800	2042.00000000	01:30:15
0.167100	1797.00000000	23:59:18
0.166900	193.00000000	23:51:01
0.166900	89.00000000	20:54:15
0.166700	12419.00000000	19:27:44
0.166600	35520.00000000	19:27:44
0.166400	460.00000000	19:27:01
0.165400	1148.00000000	19:24:52
0.165500	585.00000000	19:24:52
0.166100	7664.00000000	19:24:52
0.166300	45568.00000000	19:23:53
0.166400	6009.00000000	19:23:53
0.167000	1258.00000000	17:48:58
0.167200	44929.00000000	17:48:58
0.167300	8025.00000000	17:48:58
0.168000	2033.00000000	17:45:33
0.168800	2028.00000000	13:48:37
0.169300	2022.00000000	13:10:37
0.170100	58.00000000	09:33:33
0.170600	3.00000000	09:06:44
0.171000	77.00000000	08:26:08
0.171600	526.00000000	08:05:19
0.167800	16.00000000	05:06:28
0.168500	1.00000000	04:15:33
0.168100	296.00000000	03:18:54
0.168400	1.00000000	03:06:49
0.168100	341.00000000	02:37:59
0.167900	1.00000000	02:06:36
0.167800	2.00000000	01:06:38
0.166600	1.00000000	00:06:39
0.165300	595.00000000	23:25:00
0.164500	51.00000000	22:48:35
0.164200	8759.00000000	22:34:27
0.165200	40.00000000	22:05:12
0.164800	8523.00000000	21:55:55
0.167200	35.00000000	20:31:01
0.167700	89.00000000	20:17:23
0.168000	8523.00000000	20:02:29
0.167500	53.00000000	19:55:16
0.166800	5000.00000000	18:51:55
0.167300	9647.00000000	18:43:34
0.167400	18940.00000000	18:43:34
0.167700	3133.00000000	18:32:22
0.168500	3847.00000000	18:17:22
0.168400	1691.00000000	18:17:22
0.168300	8571.00000000	18:17:22
0.168100	1881.00000000	18:08:17
0.168100	216.00000000	18:08:17
0.168200	9647.00000000	18:07:52
0.167500	44776.00000000	18:05:57
0.167400	32144.00000000	18:05:57
0.167400	9791.00000000	18:05:20
0.167700	1183.00000000	18:05:20
0.167900	3496.00000000	18:04:04
0.168000	46672.00000000	18:04:04
0.168100	5948.00000000	18:04:04
0.170400	1004.00000000	17:39:36
0.170700	634.00000000	17:10:09
0.170800	845.00000000	17:09:52
0.170200	621.00000000	16:40:46
0.169800	498.00000000	16:16:42
0.169800	123.00000000	16:16:41
0.169800	1183.00000000	16:08:39
0.170100	1.00000000	16:08:07
0.173400	994.00000000	15:24:48
0.173200	47.00000000	15:24:48
0.172400	25840.00000000	14:55:23
0.172600	9791.00000000	14:54:47
0.170500	400.00000000	14:48:37
0.170700	10108.00000000	14:37:09
0.172400	5800.00000000	14:26:49
0.172000	1158.00000000	14:16:17
0.172500	18764.00000000	14:15:19
0.172200	1979.00000000	14:14:33
0.172100	7359.00000000	14:14:33
0.171600	18336.00000000	14:13:44
0.171800	14825.00000000	14:13:44
0.171900	56.00000000	14:13:44
0.171300	300.00000000	14:08:55
0.172200	5769.00000000	14:08:04
0.173600	1.00000000	14:05:34
0.172200	1252.00000000	13:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 360,469
Máx. 0.171600	Min. 0.165400
7 Dias
Variação +2.07%	Volume 5,568,899
Máx. 0.189600	Min. 0.151100
30 Dias
Variação +23.33%	Volume 20,448,152
Máx. 0.196400	Min. 0.119400