FET/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2241	3353.65749600	20:12:10
0.2241	1540.26673000	20:12:10
0.2241	1675.23346300	20:12:10
0.2223	3367.17259100	19:09:34
0.2224	3377.87193800	19:05:22
0.2223	1687.51114700	19:05:22
0.2223	1585.27874600	19:05:22
0.2219	1596.56936200	19:01:12
0.2217	10816.00000000	18:36:44
0.2219	810.30000000	17:43:13
0.2217	811.70000000	17:12:00
0.2216	806.80000000	16:53:10
0.2224	7694.01810900	16:50:12
0.2217	3195.39850800	14:52:40
0.2216	1597.69925400	14:52:40
0.2215	1653.95207750	14:52:40
0.2216	7916.13635600	14:51:09
0.2214	7866.13986600	14:49:36
0.2226	674.20000000	14:49:22
0.2226	3371.20279900	14:49:21
0.2231	3362.33437000	14:43:31
0.2226	3374.26234100	14:41:16
0.2223	3182.03127100	14:39:01
0.2219	3381.73651100	14:38:52
0.2220	7887.28139900	14:38:52
0.2236	3356.31517500	14:38:29
0.2238	1243.96920200	14:38:29
0.2258	3240.00952800	14:20:39
0.2264	288.10000000	14:17:03
0.2263	3308.66936700	14:17:02
0.2264	1441.02264300	14:17:02
0.2280	3231.16659100	14:16:05
0.2280	1480.72533400	14:16:05
0.2286	3222.28072100	14:02:34
0.2269	1540.70000000	13:30:27
0.2269	7703.75327858	13:30:27
0.2280	7725.77261785	12:47:14
0.2275	7686.59368944	12:38:24
0.2354	7432.87523696	09:26:31
0.2357	3185.76497098	08:19:56
0.2380	3157.05978613	07:53:59
0.2393	10048.90000000	07:22:03
0.2391	753.60000000	07:22:03
0.2395	3135.11990152	07:14:45
0.2394	1568.85481137	07:14:45
0.2375	7349.79700357	06:27:38
0.2377	3153.73086136	06:27:38
0.2378	1576.93969547	06:27:38
0.2396	1567.16367529	06:07:15
0.2399	748.90000000	05:59:32
0.2412	1556.08214367	05:55:35
0.2413	1223.52193692	05:55:35
0.2418	7171.26539831	05:54:26
0.2415	3073.39945642	05:54:26
0.2414	1535.98710327	05:54:26
0.2411	747.60000000	05:52:55
0.2411	3063.95536919	05:51:16
0.2410	1531.97768459	05:51:16
0.2409	747.90000000	05:50:59
0.2410	749.60000000	05:47:08
0.2403	3050.14369926	05:46:34
0.2402	1531.25069296	05:46:34
0.2401	3072.01229946	05:32:07
0.2402	1550.30950592	05:32:07
0.2421	3092.72212077	05:30:13
0.2420	1552.87479064	05:30:13
0.2427	3034.15444108	05:27:59
0.2425	1550.83616699	04:54:11
0.2410	3117.36344601	04:48:18
0.2409	1559.21037898	04:48:18
0.2412	2997.47281563	04:42:54
0.2355	3181.61217687	03:10:06
0.2365	1559.81705604	03:05:50
0.2376	1581.32407261	02:15:22
0.2351	7407.32316319	01:48:56
0.2353	3174.56706993	01:48:56
0.2354	1587.43025209	01:48:56
0.2374	1581.23985260	01:35:44
0.2376	3084.21786352	01:34:35
0.2375	1540.56134414	01:34:35
0.2384	3141.34870179	01:19:24
0.2385	1573.43721983	01:19:24
0.2400	750.10000000	00:56:38
0.2397	750.00000000	00:54:34
0.2393	3142.49224050	00:30:46
0.2408	1543.31828892	00:26:12
0.2401	3137.52812628	23:33:43
0.2400	1566.14349618	23:33:43
0.2389	1565.48377976	23:30:00
0.2377	947.90000000	23:16:48
0.2377	1579.43673631	23:16:48
0.2376	3159.97289629	23:16:48
0.2377	1579.98644814	23:16:48
0.2398	3136.31310735	23:03:16
0.2392	3141.27625684	23:02:29
0.2391	1571.39171352	23:02:29
0.2384	3084.26904758	22:51:40
0.2388	1542.77583152	22:51:18
0.2394	1569.38125081	22:44:22
0.2377	3116.08483482	22:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.07%	Volume 370,670
Máx. 0.24	Min. 0.22
7 Dias
Variação -11.98%	Volume 3,829,847
Máx. 0.27	Min. 0.21
30 Dias
Variação +34.27%	Volume 7,341,963
Máx. 0.27	Min. 0.15