FET/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2075	511.29846130	11:40:52
0.2075	963.53330665	11:40:46
0.2048	511.29846130	11:40:46
0.2048	969.86881600	11:36:06
0.2047	965.66791849	11:22:42
0.2066	990.95772944	14:24:29
0.1960	0.02439902	13:30:04
0.1960	3.50996231	13:30:04
0.1960	1011.38443734	13:30:04
0.1968	504.62353747	13:27:47
0.1922	571.82746159	08:55:24
0.1740	0.00463727	21:03:04
0.1740	0.66710606	21:03:04
0.1740	95.96795698	21:03:04
0.1751	1031.08707151	18:39:39
0.1799	3.83756941	18:38:29
0.1799	1101.04104282	18:38:29
0.1809	1095.72194330	14:54:41
0.1816	1090.60268089	04:11:17
0.1816	0.02641915	01:17:33
0.1855	3.72230782	00:03:44
0.1839	1151.39685880	16:03:13
0.1850	0.02600957	15:07:33
0.1850	3.74169776	15:07:33
0.1635	1216.31274440	14:30:26
0.1572	21.00000000	23:24:39
0.1484	1.00000000	18:00:49
0.1498	10.00000000	14:06:47
0.1515	0.03178070	10:51:48
0.1515	4.57192299	10:51:48
0.1485	9.00000000	08:51:40
0.1486	1.00000000	08:51:33
0.1492	10.00000000	08:51:25
0.1502	9.00000000	01:34:01
0.1504	1.00000000	01:33:56
0.1512	10.00000000	01:33:47
0.1553	9.00000000	18:11:28
0.1553	1.00000000	18:11:23
0.1565	10.00000000	15:59:31
0.1566	9.00000000	11:46:50
0.1569	1.00000000	11:46:46
0.1573	10.00000000	11:46:29
0.1584	9.00000000	08:40:33
0.1584	1.00000000	08:40:29
0.1587	10.00000000	08:40:21
0.1603	9.00000000	06:56:37
0.1603	1.00000000	06:56:31
0.1607	5.00000000	06:56:12
0.1609	4.00000000	04:33:14
0.1612	1.00000000	04:33:09
0.1618	2.00000000	04:32:58
0.1640	1.00000000	01:25:53
0.1642	1.00000000	01:25:50
0.1644	2.00000000	01:25:37
0.1644	1201.17028630	23:28:29
0.1703	1.00000000	17:15:25
0.1703	1.00000000	17:15:20
0.1685	2.00000000	16:11:06
0.1675	0.02864611	15:05:46
0.1675	4.12095986	15:05:46
0.1675	1169.03758441	15:05:46
0.1690	1.00000000	05:18:12
0.1690	1.00000000	05:18:08
0.1694	1.00000000	05:17:49
0.1700	1.00000000	02:10:57
0.1719	0.02791455	18:38:37
0.1719	4.01571836	18:38:37
0.1736	1177.54883106	17:32:55
0.1676	4.11973016	16:40:13
0.1652	1192.28171823	13:25:41
0.1691	0.02837676	05:39:34
0.1692	4.08052247	05:39:34
0.1692	1176.46450755	05:39:25
0.1684	1188.60935276	03:28:11
0.1684	0.01328390	00:38:38
0.1669	0.02865060	21:29:46
0.1669	4.12183126	21:29:45
0.1669	1205.85652797	21:29:45
0.1673	0.02893775	12:37:19
0.1673	4.16289536	12:37:19
0.1637	1208.91504312	02:34:59
0.1649	1209.21179110	21:57:57
0.1636	1209.69942570	17:30:24
0.1657	1792.52503959	11:16:53
0.1659	0.02891714	11:16:46
0.1659	4.15994930	11:16:46
0.1659	1208.00843536	11:16:46
0.1641	1792.52503959	11:16:46
0.1641	0.02925029	11:05:03
0.1641	4.20787556	11:05:03
0.1641	1182.34239891	11:05:03
0.1702	0.04881857	04:45:44
0.1732	0.02765756	20:38:29
0.1733	3.97623857	20:38:28
0.1733	1154.68345264	20:38:28
0.1719	0.02786833	20:29:51
0.1719	4.00908475	20:29:50
0.1719	1148.36153020	20:29:50
0.1752	2889.24918850	16:32:36
0.1752	0.02733873	16:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.42%	Volume 6,432
Máx. 0.21	Min. 0.20
7 Dias
Variação +26.16%	Volume 13,961
Máx. 0.21	Min. 0.15
30 Dias
Variação +27.26%	Volume 303,227
Máx. 0.21	Min. 0.15