FET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17140	721.00000000	20:36:11
0.17160	1450.00000000	20:35:59
0.17130	2077.15000000	20:35:52
0.17140	2094.80000000	20:35:29
0.17130	367.50000000	20:35:01
0.17150	1573.88000000	20:34:55
0.17140	973.46000000	20:34:42
0.17140	221.54000000	20:34:42
0.17140	1154.50000000	20:34:21
0.17120	70.00000000	20:34:09
0.17120	115.00000000	20:33:53
0.17120	348.50000000	20:33:52
0.17090	267.50000000	20:33:43
0.17100	537.50000000	20:33:14
0.17090	422.00000000	20:33:07
0.17140	1053.50000000	20:32:50
0.17130	205.00000000	20:32:34
0.17130	1489.15000000	20:32:34
0.17120	1760.51000000	20:32:29
0.17130	651.03000000	20:32:13
0.17130	1680.97000000	20:32:13
0.17130	178.00000000	20:32:13
0.17140	1358.58000000	20:31:50
0.17140	1772.13000000	20:31:50
0.17130	2019.19000000	20:31:48
0.17130	2108.59000000	20:31:33
0.17100	57.50000000	20:31:10
0.17090	462.50000000	20:31:06
0.17100	63.15000000	20:30:43
0.17100	220.60000000	20:30:28
0.17100	122.60000000	20:30:13
0.17090	789.00000000	20:30:08
0.17110	837.00000000	20:29:51
0.17120	184.50000000	20:29:26
0.17130	193.10000000	20:29:16
0.17130	1400.05000000	20:28:58
0.17130	2079.48000000	20:28:58
0.17130	1224.97000000	20:28:58
0.17090	1334.48000000	20:28:52
0.17080	290.90000000	20:28:34
0.17100	731.60000000	20:28:04
0.17070	2072.59000000	20:27:56
0.17070	1383.01000000	20:27:56
0.17120	1508.35000000	20:27:43
0.17120	1277.91000000	20:27:43
0.17090	1954.37000000	20:27:24
0.17110	1688.58000000	20:27:01
0.17120	1383.61000000	20:26:35
0.17120	1461.12000000	20:26:35
0.17120	1443.66000000	20:26:35
0.17080	1442.14000000	20:26:13
0.17100	1536.77000000	20:26:04
0.17120	1203.54000000	20:25:38
0.17120	1827.81000000	20:25:15
0.17100	1831.01000000	20:24:53
0.17090	1202.90000000	20:24:28
0.17130	814.00000000	20:24:16
0.17150	195.05000000	20:24:11
0.17150	787.00000000	20:24:09
0.17080	127.63000000	20:23:52
0.17080	1322.37000000	20:23:52
0.17090	1336.49000000	20:23:40
0.17090	1921.47000000	20:23:40
0.17090	1321.68000000	20:23:40
0.17090	40.00000000	20:23:30
0.17040	1256.50000000	20:23:28
0.17070	400.00000000	20:23:00
0.17070	495.75000000	20:22:48
0.17050	158.80000000	20:22:33
0.17020	670.00000000	20:22:29
0.17040	710.00000000	20:22:08
0.17050	67.50000000	20:21:38
0.17060	769.16000000	20:21:30
0.17060	671.75000000	20:21:09
0.17030	438.52000000	20:21:04
0.17040	299.90000000	20:20:50
0.17040	1000.00000000	20:20:32
0.17030	593.00000000	20:20:28
0.17030	2138.85000000	20:20:28
0.17030	1272.89000000	20:20:00
0.17010	1342.66000000	20:19:41
0.17010	2016.35000000	20:19:41
0.17040	1220.56000000	20:19:26
0.17040	1312.81000000	20:19:26
0.17030	2177.52000000	20:19:00
0.17070	262.50000000	20:18:35
0.17040	11.00000000	20:18:31
0.17070	510.92000000	20:18:28
0.17080	1525.25000000	20:18:21
0.17050	209.00000000	20:18:02
0.17050	1818.17000000	20:17:55
0.17020	1494.39000000	20:17:37
0.17030	1575.64000000	20:17:23
0.17010	1180.52000000	20:16:59
0.17010	2170.81000000	20:16:59
0.17020	1744.14000000	20:16:53
0.16990	2590.90000000	20:16:34
0.16990	2106.14000000	20:16:34
0.17000	1808.19000000	20:16:25
0.17020	1783.25000000	20:15:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 7,707,860
Máx. 0.17290	Min. 0.16510
7 Dias
Variação -2.11%	Volume 60,043,638
Máx. 0.19010	Min. 0.16050
30 Dias
Variação +27.91%	Volume 254,824,674
Máx. 0.19010	Min. 0.11920