FET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16960	1018.50000000	16:18:36
0.16970	1466.10000000	16:18:25
0.16950	1735.02000000	16:18:22
0.16900	985.50000000	16:18:09
0.16930	708.42000000	16:17:55
0.16930	1574.58000000	16:17:55
0.16970	1192.78000000	16:17:36
0.16970	1264.72000000	16:17:36
0.16930	1948.56000000	16:17:34
0.17020	991.00000000	16:17:10
0.16990	417.50000000	16:16:59
0.16990	900.00000000	16:16:55
0.16980	1375.00000000	16:16:42
0.17000	677.56000000	16:16:13
0.16980	456.25000000	16:15:52
0.16960	265.45000000	16:15:39
0.16960	2184.49000000	16:15:15
0.16960	1215.00000000	16:15:15
0.16960	1201.68000000	16:14:55
0.16950	1617.83000000	16:14:32
0.16950	1157.77000000	16:14:09
0.16950	1950.68000000	16:14:09
0.16930	1980.02000000	16:14:09
0.16930	1291.77000000	16:14:09
0.16930	2174.70000000	16:13:58
0.16930	2067.36000000	16:13:58
0.16950	1342.13000000	16:13:43
0.16930	1384.58000000	16:13:23
0.16930	1502.41000000	16:12:57
0.16930	2082.03000000	16:12:40
0.16920	1676.16000000	16:12:34
0.16920	2137.65000000	16:12:34
0.16930	1975.68000000	16:12:10
0.16930	1446.26000000	16:12:03
0.16930	1914.39000000	16:12:03
0.16890	2219.63000000	16:11:39
0.16870	2152.84000000	16:11:18
0.16920	525.49000000	16:10:59
0.16920	2078.51000000	16:10:59
0.16950	1548.35000000	16:10:37
0.16950	1365.70000000	16:10:22
0.16940	1938.07000000	16:09:54
0.16950	1822.70000000	16:09:26
0.16970	2023.82000000	16:08:56
0.16960	1293.50000000	16:08:33
0.16960	1665.50000000	16:08:33
0.16960	1796.69000000	16:08:13
0.16970	2088.86000000	16:07:47
0.16960	1271.71000000	16:07:22
0.16960	838.61000000	16:07:22
0.16990	1753.42000000	16:06:57
0.16990	1886.25000000	16:06:57
0.17010	32.89000000	16:06:32
0.17010	148.00000000	16:06:23
0.17000	30.50000000	16:05:56
0.17000	457.00000000	16:05:53
0.17000	1387.50000000	16:05:46
0.17030	1132.03000000	16:05:32
0.17030	2041.22000000	16:05:32
0.17000	519.26000000	16:05:05
0.17030	1375.00000000	16:04:58
0.17060	400.00000000	16:04:31
0.17040	685.00000000	16:04:10
0.17050	838.00000000	16:03:47
0.17050	1150.00000000	16:03:45
0.17040	1117.17000000	16:03:27
0.17040	1393.83000000	16:03:27
0.17070	655.00000000	16:03:01
0.17060	2125.80000000	16:02:56
0.17060	406.29000000	16:02:56
0.17060	1353.00000000	16:02:38
0.17050	202.00000000	16:02:18
0.17040	102.50000000	16:02:14
0.17100	489.80000000	16:02:03
0.17040	1329.90000000	16:02:01
0.17070	493.40000000	16:01:52
0.17050	1484.03000000	16:01:37
0.17060	678.22000000	16:01:32
0.17060	1546.78000000	16:01:32
0.17030	248.96000000	16:01:14
0.17090	900.00000000	16:01:03
0.17040	971.01000000	16:00:37
0.17040	1178.99000000	16:00:37
0.17040	46.61000000	16:00:16
0.17040	1932.89000000	16:00:16
0.17050	1774.63000000	16:00:13
0.17050	1581.65000000	16:00:13
0.17080	1342.00000000	15:59:51
0.17060	12.56000000	15:59:37
0.17060	1230.69000000	15:59:32
0.17060	1326.81000000	15:59:32
0.17050	1675.00000000	15:59:07
0.17050	2059.76000000	15:59:00
0.17080	950.00000000	15:58:46
0.17030	710.24000000	15:58:25
0.17030	1363.76000000	15:58:25
0.17040	1745.30000000	15:58:19
0.17030	1514.86000000	15:58:04
0.17030	1724.36000000	15:57:48
0.17030	103.15000000	15:57:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.29%	Volume 7,491,147
Máx. 0.18010	Min. 0.16660
7 Dias
Variação +37.11%	Volume 62,622,400
Máx. 0.18420	Min. 0.11930
30 Dias
Variação +7.14%	Volume 228,312,434
Máx. 0.18420	Min. 0.11920