FET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15170	1310.65000000	09:27:48
0.15200	170.00000000	09:27:22
0.15180	205.00000000	09:27:08
0.15190	61.57000000	09:26:52
0.15180	300.00000000	09:26:45
0.15180	152.50000000	09:26:26
0.15190	58.70000000	09:26:04
0.15180	1280.50000000	09:26:01
0.15160	1330.00000000	09:25:55
0.15200	1450.63000000	09:25:53
0.15170	1964.84000000	09:25:40
0.15190	1349.96000000	09:25:22
0.15190	728.38000000	09:25:22
0.15180	1905.42000000	09:25:12
0.15170	170.00000000	09:24:53
0.15170	125.00000000	09:24:47
0.15170	27.50000000	09:24:39
0.15190	791.25000000	09:24:36
0.15210	162.50000000	09:24:07
0.15210	688.40000000	09:24:02
0.15210	1215.79000000	09:23:52
0.15210	1421.71000000	09:23:52
0.15170	59.00000000	09:23:28
0.15190	105.25000000	09:23:01
0.15170	198.19000000	09:22:50
0.15190	150.00000000	09:22:21
0.15200	44.04000000	09:22:01
0.15200	54.50000000	09:21:56
0.15200	13.00000000	09:21:52
0.15200	44.00000000	09:21:46
0.15160	29.90000000	09:21:16
0.15160	15.00000000	09:20:51
0.15180	1317.50000000	09:20:28
0.15210	750.04000000	09:20:07
0.15210	1394.32000000	09:20:07
0.15210	1187.80000000	09:20:07
0.15160	1281.30000000	09:20:00
0.15160	195.93000000	09:20:00
0.15140	29.25000000	09:19:51
0.15140	54.00000000	09:19:35
0.15140	246.00000000	09:19:19
0.15160	312.50000000	09:19:00
0.15160	1100.00000000	09:18:32
0.15180	1009.20000000	09:18:15
0.15140	948.00000000	09:18:12
0.15180	425.70000000	09:18:02
0.15140	1907.23000000	09:17:53
0.15140	206.77000000	09:17:53
0.15150	1786.11000000	09:17:51
0.15150	28.69000000	09:17:51
0.15150	1586.87000000	09:17:25
0.15150	316.98000000	09:17:25
0.15150	1066.15000000	09:17:25
0.15170	1958.50000000	09:17:21
0.15150	241.90000000	09:17:07
0.15150	90.48000000	09:16:48
0.15140	44.69000000	09:16:21
0.15160	33.90000000	09:15:53
0.15160	100.00000000	09:15:51
0.15140	450.00000000	09:15:40
0.15140	700.00000000	09:15:35
0.15160	1052.25000000	09:15:32
0.15160	1324.75000000	09:15:32
0.15150	75.10000000	09:15:03
0.15160	126.83000000	09:14:51
0.15150	160.10000000	09:14:37
0.15150	106.00000000	09:14:18
0.15140	100.00000000	09:13:51
0.15140	30.00000000	09:13:24
0.15160	9.53000000	09:13:06
0.15160	175.00000000	09:13:02
0.15140	652.96000000	09:12:44
0.15150	1112.03000000	09:12:19
0.15150	485.66000000	09:12:19
0.15180	1282.00000000	09:11:57
0.15150	421.22000000	09:11:37
0.15150	937.78000000	09:11:37
0.15170	1084.78000000	09:11:31
0.15160	2134.82000000	09:11:29
0.15170	87.50000000	09:11:11
0.15170	243.50000000	09:11:02
0.15150	889.75000000	09:10:42
0.15170	428.60000000	09:10:17
0.15170	558.90000000	09:10:17
0.15150	284.30000000	09:10:06
0.15170	1500.00000000	09:09:43
0.15150	1198.82000000	09:09:40
0.15150	1811.68000000	09:09:40
0.15150	999.63000000	09:09:18
0.15150	900.00000000	09:09:18
0.15190	41.60000000	09:09:03
0.15160	153.00000000	09:08:44
0.15180	198.00000000	09:08:16
0.15180	1577.64000000	09:08:16
0.15180	694.36000000	09:08:16
0.15180	1362.23000000	09:08:03
0.15180	1483.97000000	09:08:03
0.15180	196.50000000	09:07:36
0.15180	725.00000000	09:07:28
0.15190	627.50000000	09:07:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 5,482,994
Máx. 0.15400	Min. 0.14380
7 Dias
Variação +8.90%	Volume 48,929,713
Máx. 0.15400	Min. 0.13200
30 Dias
Variação -15.49%	Volume 181,753,143
Máx. 0.17990	Min. 0.13200