FET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13350	1719.25000000	15:39:57
0.13380	2046.47000000	15:39:46
0.13380	2138.23000000	15:39:46
0.13380	2614.66000000	15:39:46
0.13400	256.59000000	15:39:36
0.13400	1860.86000000	15:39:36
0.13400	685.09000000	15:39:36
0.13400	683.55000000	15:39:36
0.13330	2004.96000000	15:39:31
0.13330	669.85000000	15:39:31
0.13430	2457.48000000	15:39:07
0.13430	2522.72000000	15:38:44
0.13440	2217.52000000	15:38:23
0.13440	2304.67000000	15:38:23
0.13440	2141.24000000	15:38:16
0.13440	2042.80000000	15:38:06
0.13470	2729.85000000	15:38:02
0.13470	1721.22000000	15:38:02
0.13470	2468.75000000	15:38:02
0.13500	2238.66000000	15:37:36
0.13510	1929.23000000	15:37:34
0.13520	1506.06000000	15:37:17
0.13480	2738.43000000	15:37:02
0.13480	2056.52000000	15:36:32
0.13480	1510.49000000	15:36:32
0.13480	1874.99000000	15:36:32
0.13450	1259.93000000	15:36:03
0.13450	2457.07000000	15:36:03
0.13480	1503.84000000	15:35:41
0.13480	1681.57000000	15:35:41
0.13470	2723.02000000	15:35:20
0.13400	2591.52000000	15:35:06
0.13400	2665.78000000	15:35:06
0.13460	1955.87000000	15:34:37
0.13460	2570.12000000	15:34:37
0.13450	2306.93000000	15:34:32
0.13450	2784.91000000	15:34:23
0.13450	2025.01000000	15:34:23
0.13450	1661.65000000	15:34:23
0.13420	1598.51000000	15:33:58
0.13420	2643.99000000	15:33:43
0.13420	2560.68000000	15:33:43
0.13410	2794.85000000	15:33:28
0.13410	1072.46000000	15:33:28
0.13410	1203.04000000	15:33:28
0.13360	1810.22000000	15:33:22
0.13370	1695.70000000	15:33:07
0.13380	2198.71000000	15:32:47
0.13380	2718.52000000	15:32:47
0.13360	950.78000000	15:32:22
0.13360	578.97000000	15:32:17
0.13360	2221.03000000	15:32:17
0.13400	2733.43000000	15:32:14
0.13370	1400.16000000	15:32:02
0.13380	2115.00000000	15:31:59
0.13380	2141.46000000	15:31:52
0.13380	2284.17000000	15:31:26
0.13380	1498.57000000	15:31:26
0.13380	2092.87000000	15:30:59
0.13330	2831.04000000	15:30:46
0.13330	2130.00000000	15:30:46
0.13340	2948.93000000	15:30:45
0.13340	1617.63000000	15:30:45
0.13440	2042.94000000	15:30:16
0.13440	2195.94000000	15:30:16
0.13440	2158.05000000	15:30:16
0.13450	2303.39000000	15:30:15
0.13440	2519.92000000	15:29:52
0.13480	1528.03000000	15:29:29
0.13440	2462.61000000	15:29:28
0.13440	1883.72000000	15:29:28
0.13460	1976.85000000	15:29:03
0.13480	2425.85000000	15:28:36
0.13480	1627.32000000	15:28:36
0.13510	2293.18000000	15:28:34
0.13510	1554.14000000	15:28:34
0.13510	1842.36000000	15:28:34
0.13520	1678.72000000	15:28:15
0.13500	1668.66000000	15:27:57
0.13450	2612.61000000	15:27:41
0.13450	1872.11000000	15:27:41
0.13450	2565.41000000	15:27:41
0.13460	2349.51000000	15:27:31
0.13440	1630.61000000	15:27:19
0.13450	1791.71000000	15:27:11
0.13450	1916.78000000	15:27:11
0.13450	1854.67000000	15:27:11
0.13450	2303.61000000	15:27:09
0.13450	1919.49000000	15:27:09
0.13490	2061.84000000	15:26:43
0.13470	2644.45000000	15:26:14
0.13480	2036.43000000	15:25:47
0.13450	1797.22000000	15:25:25
0.13450	1531.36000000	15:25:17
0.13460	2085.02000000	15:25:14
0.13440	1926.38000000	15:25:01
0.13460	2249.92000000	15:24:48
0.13490	2436.52000000	15:24:24
0.13490	1741.18000000	15:24:24
0.13530	2191.12000000	15:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.62%	Volume 8,715,417
Máx. 0.14910	Min. 0.13330
7 Dias
Variação -9.12%	Volume 64,315,944
Máx. 0.15430	Min. 0.13330
30 Dias
Variação -32.20%	Volume 256,361,259
Máx. 0.21230	Min. 0.13330