FET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17660	758.00000000	07:19:07
0.17670	750.50000000	07:18:51
0.17670	88.75000000	07:18:33
0.17670	37.90000000	07:18:27
0.17690	210.10000000	07:18:24
0.17690	120.00000000	07:18:08
0.17650	465.31000000	07:17:55
0.17690	409.00000000	07:17:45
0.17690	330.50000000	07:17:45
0.17660	1361.78000000	07:17:18
0.17670	1242.51000000	07:17:04
0.17690	1154.70000000	07:16:39
0.17670	161.00000000	07:16:25
0.17650	965.90000000	07:16:14
0.17680	572.45000000	07:15:51
0.17680	682.50000000	07:15:34
0.17650	676.25000000	07:15:21
0.17680	206.56000000	07:15:13
0.17680	995.70000000	07:15:13
0.17660	97.30000000	07:14:54
0.17660	238.75000000	07:14:35
0.17640	308.75000000	07:14:09
0.17660	75.00000000	07:13:59
0.17640	112.96000000	07:13:48
0.17640	1562.47000000	07:13:48
0.17640	1187.07000000	07:13:48
0.17660	107.00000000	07:13:31
0.17640	180.00000000	07:13:26
0.17650	225.00000000	07:13:05
0.17650	40.00000000	07:12:43
0.17660	405.20000000	07:12:40
0.17650	255.30000000	07:12:23
0.17660	585.05000000	07:12:04
0.17650	811.50000000	07:11:57
0.17670	306.95000000	07:11:35
0.17670	220.00000000	07:11:20
0.17640	534.00000000	07:11:17
0.17630	38.90000000	07:11:02
0.17670	92.90000000	07:10:59
0.17670	39.02000000	07:10:57
0.17670	1023.48000000	07:10:57
0.17630	433.60000000	07:10:30
0.17630	320.15000000	07:10:14
0.17620	145.23000000	07:09:54
0.17640	583.15000000	07:09:42
0.17620	935.00000000	07:09:21
0.17630	1181.91000000	07:09:19
0.17610	111.45000000	07:09:11
0.17610	45.30000000	07:08:58
0.17620	25.00000000	07:08:38
0.17620	70.00000000	07:08:28
0.17620	475.00000000	07:08:10
0.17620	696.21000000	07:07:52
0.17600	1554.05000000	07:07:32
0.17640	1425.00000000	07:07:13
0.17610	1801.09000000	07:06:45
0.17620	1100.00000000	07:06:18
0.17630	161.25000000	07:05:51
0.17590	1386.60000000	07:05:46
0.17580	579.20000000	07:05:19
0.17590	2000.00000000	07:04:59
0.17570	1130.00000000	07:04:41
0.17600	487.50000000	07:04:27
0.17570	309.49000000	07:04:19
0.17570	254.48000000	07:04:19
0.17570	30.00000000	07:03:55
0.17570	32.50000000	07:03:52
0.17600	314.50000000	07:03:51
0.17570	993.00000000	07:03:39
0.17570	639.00000000	07:03:18
0.17570	224.40000000	07:02:55
0.17540	1250.00000000	07:02:30
0.17590	449.00000000	07:02:10
0.17590	30.00000000	07:01:49
0.17570	148.05000000	07:01:47
0.17590	256.00000000	07:01:38
0.17580	800.00000000	07:01:27
0.17590	20.13000000	07:01:16
0.17590	655.97000000	07:01:16
0.17630	2000.00000000	07:01:06
0.17590	904.07000000	07:01:04
0.17590	2023.33000000	07:01:04
0.17620	1246.80000000	07:01:00
0.17620	1519.74000000	07:01:00
0.17620	1423.33000000	07:01:00
0.17580	1639.86000000	07:00:36
0.17590	1777.21000000	07:00:25
0.17570	1660.63000000	07:00:10
0.17570	1760.65000000	06:59:44
0.17570	1762.28000000	06:59:44
0.17600	1150.88000000	06:59:25
0.17610	2074.15000000	06:59:03
0.17600	1717.96000000	06:58:51
0.17600	2097.97000000	06:58:51
0.17590	1542.80000000	06:58:29
0.17590	1913.21000000	06:58:09
0.17590	1550.86000000	06:58:09
0.17600	618.92000000	06:57:48
0.17590	241.25000000	06:57:45
0.17600	1222.00000000	06:57:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 7,914,233
Máx. 0.17960	Min. 0.16960
7 Dias
Variação -7.59%	Volume 53,570,385
Máx. 0.20240	Min. 0.16960
30 Dias
Variação -22.78%	Volume 232,432,101
Máx. 0.27160	Min. 0.16960