FET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17600	307.50000000	06:44:42
0.17620	1208.34000000	06:44:29
0.17640	1482.96000000	06:44:04
0.17620	350.00000000	06:43:40
0.17640	195.50000000	06:43:36
0.17650	44.75000000	06:43:17
0.17640	32.50000000	06:43:12
0.17660	234.25000000	06:43:09
0.17660	172.61000000	06:42:45
0.17660	131.99000000	06:42:45
0.17660	475.00000000	06:42:22
0.17640	546.25000000	06:42:06
0.17640	809.00000000	06:41:59
0.17660	1125.61000000	06:41:43
0.17660	173.84000000	06:41:20
0.17660	1899.66000000	06:41:20
0.17660	151.50000000	06:41:10
0.17660	50.30000000	06:40:56
0.17650	57.40000000	06:40:44
0.17650	159.50000000	06:40:41
0.17670	488.25000000	06:40:28
0.17670	660.00000000	06:40:18
0.17680	1408.38000000	06:39:56
0.17630	314.05000000	06:39:44
0.17630	250.23000000	06:39:40
0.17640	167.75000000	06:39:32
0.17630	102.33000000	06:39:26
0.17610	17.23000000	06:39:13
0.17610	8.46000000	06:39:13
0.17610	812.50000000	06:39:11
0.17640	216.00000000	06:38:57
0.17610	675.00000000	06:38:56
0.17620	154.06000000	06:38:45
0.17620	1244.25000000	06:38:35
0.17620	326.00000000	06:38:25
0.17640	350.00000000	06:38:04
0.17680	457.00000000	06:37:53
0.17670	1847.69000000	06:37:51
0.17680	957.41000000	06:37:31
0.17660	97.50000000	06:37:09
0.17660	196.00000000	06:36:59
0.17680	36.14000000	06:36:56
0.17680	578.26000000	06:36:56
0.17660	795.00000000	06:36:32
0.17660	761.25000000	06:36:20
0.17680	555.00000000	06:36:02
0.17670	276.00000000	06:35:37
0.17660	135.50000000	06:35:08
0.17660	456.50000000	06:34:58
0.17690	177.00000000	06:34:33
0.17690	848.00000000	06:34:27
0.17670	152.29000000	06:34:06
0.17670	625.00000000	06:33:47
0.17690	53.01000000	06:33:27
0.17690	1562.50000000	06:33:19
0.17690	116.41000000	06:33:06
0.17690	2069.09000000	06:33:06
0.17670	1190.59000000	06:32:56
0.17670	1267.32000000	06:32:56
0.17670	62.00000000	06:32:28
0.17650	73.75000000	06:32:23
0.17650	189.00000000	06:32:09
0.17650	29.85000000	06:31:51
0.17650	233.50000000	06:31:49
0.17650	162.35000000	06:31:34
0.17680	102.50000000	06:31:12
0.17680	315.50000000	06:30:59
0.17690	101.10000000	06:30:31
0.17690	237.50000000	06:30:26
0.17700	477.50000000	06:30:11
0.17680	681.60000000	06:29:58
0.17700	45.80000000	06:29:48
0.17680	72.15000000	06:29:45
0.17700	31.30000000	06:29:29
0.17700	39.75000000	06:29:24
0.17700	715.30000000	06:29:20
0.17690	1223.40000000	06:29:16
0.17710	1751.98000000	06:28:53
0.17710	1179.52000000	06:28:53
0.17700	1366.24000000	06:28:27
0.17700	1357.42000000	06:28:27
0.17700	2064.50000000	06:28:27
0.17690	1386.48000000	06:28:04
0.17690	1829.45000000	06:27:50
0.17680	477.04000000	06:27:28
0.17680	887.67000000	06:26:58
0.17680	1551.08000000	06:26:58
0.17680	200.00000000	06:26:36
0.17660	262.50000000	06:26:10
0.17670	142.10000000	06:25:58
0.17660	637.00000000	06:25:40
0.17670	1192.93000000	06:25:14
0.17670	197.07000000	06:25:14
0.17700	1193.48000000	06:24:49
0.17670	36.82000000	06:24:22
0.17670	1125.18000000	06:24:22
0.17680	212.50000000	06:23:54
0.17680	210.00000000	06:23:40
0.17670	208.40000000	06:23:29
0.17680	695.00000000	06:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 7,942,800
Máx. 0.17960	Min. 0.16960
7 Dias
Variação -7.90%	Volume 53,446,059
Máx. 0.20240	Min. 0.16960
30 Dias
Variação -23.04%	Volume 232,307,776
Máx. 0.27160	Min. 0.16960