FET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25200	71.70000000	22:10:32
0.25160	463.62000000	22:10:19
0.25200	82.00000000	22:09:54
0.25140	717.50000000	22:09:50
0.25220	516.20000000	22:09:37
0.25170	1238.11000000	22:09:13
0.25170	38.00000000	22:09:03
0.25150	352.00000000	22:09:00
0.25210	752.45000000	22:08:59
0.25150	578.85000000	22:08:56
0.25150	979.15000000	22:08:56
0.25140	85.50000000	22:08:45
0.25170	399.60000000	22:08:43
0.25150	669.31000000	22:08:34
0.25150	1413.69000000	22:08:34
0.25210	263.50000000	22:08:05
0.25240	1049.52000000	22:07:54
0.25240	1330.96000000	22:07:24
0.25280	1176.18000000	22:07:00
0.25270	1318.25000000	22:06:45
0.25300	1427.14000000	22:06:18
0.25250	1096.85000000	22:06:02
0.25260	1284.70000000	22:05:35
0.25300	1005.59000000	22:05:18
0.25290	1387.11000000	22:04:52
0.25240	851.90000000	22:04:34
0.25200	1138.23000000	22:04:31
0.25200	922.00000000	22:04:31
0.25180	1452.78000000	22:04:13
0.25180	1236.65000000	22:04:13
0.25180	993.06000000	22:04:13
0.25180	1261.69000000	22:04:13
0.25210	1080.53000000	22:04:02
0.25160	1295.26000000	22:03:46
0.25160	1402.54000000	22:03:46
0.25200	1214.21000000	22:03:44
0.25200	974.37000000	22:03:44
0.25160	952.14000000	22:03:16
0.25230	1081.28000000	22:03:00
0.25230	858.23000000	22:03:00
0.25170	1389.27000000	22:02:56
0.25260	837.14000000	22:02:29
0.25260	1057.57000000	22:02:29
0.25130	826.32000000	22:02:11
0.25130	1146.21000000	22:02:11
0.25110	1243.07000000	22:02:00
0.25090	1467.28000000	22:01:53
0.25090	1492.87000000	22:01:43
0.25130	803.46000000	22:01:20
0.25130	1110.13000000	22:01:20
0.25150	1401.05000000	22:01:02
0.25160	1369.46000000	22:00:50
0.25100	1110.65000000	22:00:24
0.25120	1454.11000000	22:00:16
0.25080	577.63000000	21:59:57
0.25080	1212.97000000	21:59:57
0.25080	1209.40000000	21:59:57
0.25020	400.00000000	21:59:33
0.25020	26.43000000	21:59:20
0.25020	1397.07000000	21:59:20
0.25080	871.76000000	21:59:06
0.25010	1141.32000000	21:58:59
0.25010	862.14000000	21:58:59
0.25030	1323.27000000	21:58:41
0.25110	841.85000000	21:58:16
0.25110	864.53000000	21:58:16
0.25130	842.55000000	21:57:58
0.25080	1030.26000000	21:57:32
0.25080	955.57000000	21:57:32
0.25130	916.75000000	21:57:07
0.25130	1129.85000000	21:57:07
0.25130	1043.56000000	21:56:33
0.25140	1202.38000000	21:56:12
0.25050	1334.45000000	21:55:48
0.25090	1079.90000000	21:55:34
0.25090	1001.04000000	21:55:34
0.25110	860.18000000	21:55:30
0.25110	1255.38000000	21:55:30
0.25110	1464.31000000	21:55:30
0.25050	1150.09000000	21:55:11
0.25140	887.73000000	21:54:52
0.25140	1335.36000000	21:54:52
0.25140	798.37000000	21:54:52
0.25090	1336.54000000	21:54:27
0.25080	1145.90000000	21:54:20
0.25080	1477.30000000	21:54:20
0.25120	1030.69000000	21:54:02
0.25120	974.01000000	21:54:02
0.25110	1279.74000000	21:54:00
0.25070	1220.96000000	21:53:32
0.25110	1021.45000000	21:53:02
0.25110	1056.13000000	21:52:53
0.25090	1317.12000000	21:52:33
0.25090	1103.57000000	21:52:13
0.25090	881.41000000	21:52:13
0.25090	1039.01000000	21:52:13
0.25040	1248.93000000	21:51:47
0.25040	1120.80000000	21:51:47
0.25090	1203.66000000	21:51:21
0.25110	1490.97000000	21:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.70%	Volume 8,337,460
Máx. 0.25990	Min. 0.22070
7 Dias
Variação +3.58%	Volume 66,014,283
Máx. 0.25990	Min. 0.21380
30 Dias
Variação +60.10%	Volume 262,537,020
Máx. 0.25990	Min. 0.14850