FET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17600	165.00000000	08:19:22
0.17620	125.00000000	08:19:04
0.17630	757.00000000	08:19:01
0.17620	52.70000000	08:18:38
0.17630	787.50000000	08:18:33
0.17630	1791.36000000	08:18:25
0.17620	130.00000000	08:18:09
0.17620	790.00000000	08:17:59
0.17620	334.95000000	08:17:42
0.17620	170.81000000	08:17:16
0.17620	198.00000000	08:17:12
0.17620	1031.25000000	08:17:01
0.17650	88.00000000	08:16:37
0.17640	1275.00000000	08:16:30
0.17640	928.70000000	08:16:04
0.17610	392.50000000	08:15:38
0.17620	1867.45000000	08:15:26
0.17640	379.84000000	08:15:01
0.17640	1320.16000000	08:15:01
0.17650	1927.08000000	08:14:40
0.17640	99.95000000	08:14:11
0.17640	169.00000000	08:14:06
0.17660	310.00000000	08:13:54
0.17660	237.00000000	08:13:26
0.17650	342.00000000	08:13:12
0.17660	825.50000000	08:12:43
0.17680	247.29000000	08:12:39
0.17680	1698.60000000	08:12:33
0.17650	1143.56000000	08:12:08
0.17650	318.34000000	08:12:08
0.17650	1238.10000000	08:12:08
0.17640	160.00000000	08:11:38
0.17670	1050.00000000	08:11:37
0.17640	844.00000000	08:11:13
0.17640	638.10000000	08:11:02
0.17640	18.40000000	08:11:02
0.17640	479.25000000	08:10:47
0.17640	580.00000000	08:10:40
0.17650	133.00000000	08:10:21
0.17650	140.60000000	08:10:13
0.17640	287.50000000	08:10:12
0.17650	535.50000000	08:10:06
0.17630	175.00000000	08:09:37
0.17650	824.45000000	08:09:09
0.17650	155.10000000	08:08:45
0.17650	210.00000000	08:08:34
0.17650	150.00000000	08:08:16
0.17660	106.00000000	08:08:06
0.17650	17.90000000	08:07:59
0.17670	24.00000000	08:07:44
0.17670	21.00000000	08:07:41
0.17670	53.00000000	08:07:36
0.17660	1177.71000000	08:07:27
0.17670	1450.00000000	08:07:18
0.17670	1876.26000000	08:06:58
0.17630	1295.12000000	08:06:37
0.17640	2426.80000000	08:06:28
0.17650	1587.85000000	08:06:18
0.17660	1985.82000000	08:06:09
0.17660	1714.89000000	08:06:09
0.17680	2110.81000000	08:05:41
0.17650	1203.85000000	08:05:14
0.17650	1140.60000000	08:05:14
0.17660	1994.25000000	08:04:49
0.17700	592.50000000	08:04:37
0.17690	415.68000000	08:04:11
0.17640	128.10000000	08:03:43
0.17680	1670.14000000	08:03:31
0.17680	1379.45000000	08:03:31
0.17680	647.98000000	08:03:31
0.17670	1555.52000000	08:03:07
0.17650	1571.73000000	08:02:38
0.17650	1639.84000000	08:02:38
0.17650	1319.84000000	08:02:38
0.17650	1791.72000000	08:02:31
0.17650	1959.06000000	08:02:31
0.17640	1595.31000000	08:02:15
0.17640	1663.48000000	08:02:05
0.17640	1861.85000000	08:02:05
0.17660	2099.11000000	08:01:57
0.17660	1332.87000000	08:01:57
0.17660	742.81000000	08:01:57
0.17660	466.00000000	08:01:43
0.17650	1675.00000000	08:01:25
0.17680	810.65000000	08:00:57
0.17650	1208.53000000	08:00:48
0.17670	177.10000000	08:00:21
0.17670	41.80000000	08:00:21
0.17670	205.00000000	08:00:14
0.17650	655.00000000	07:59:55
0.17700	822.70000000	07:59:46
0.17670	1881.19000000	07:59:28
0.17670	2072.80000000	07:59:28
0.17680	1391.76000000	07:59:10
0.17650	1240.85000000	07:59:06
0.17680	1529.28000000	07:58:47
0.17660	1908.73000000	07:58:32
0.17670	1539.23000000	07:58:18
0.17680	1334.03000000	07:57:57
0.17680	357.20000000	07:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 7,836,429
Máx. 0.17960	Min. 0.16960
7 Dias
Variação -7.90%	Volume 53,866,699
Máx. 0.20240	Min. 0.16960
30 Dias
Variação -23.04%	Volume 232,728,415
Máx. 0.27160	Min. 0.16960