FET/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.177	10000.00000000	17:14:14
0.174	629.80000000	12:56:31
0.174	200.00000000	18:12:39
0.171	5000.00000000	15:17:39
0.173	5000.00000000	14:58:30
0.179	30.80000000	00:49:39
0.178	30.80000000	00:49:34
0.176	1589.20000000	22:53:45
0.176	7387.80000000	22:53:45
0.184	8299.90000000	20:05:56
0.188	677.10000000	16:48:09
0.188	1354.30000000	16:47:34
0.185	2708.50000000	14:26:05
0.187	676.50000000	12:44:41
0.187	1883.80000000	09:59:40
0.187	818.30000000	09:32:18
0.187	2208.80000000	09:31:52
0.189	1571.30000000	06:29:35
0.187	2208.80000000	02:11:05
0.186	3530.90000000	02:05:00
0.185	3530.90000000	21:16:25
0.185	575.90000000	21:16:05
0.185	575.90000000	21:11:48
0.185	1601.10000000	21:10:28
0.183	1601.10000000	19:43:55
0.183	1585.40000000	19:40:55
0.184	1585.40000000	17:27:56
0.183	1198.70000000	16:46:38
0.183	8801.30000000	16:46:38
0.187	3727.30000000	10:13:47
0.185	3727.30000000	09:14:40
0.186	12985.40000000	08:08:35
0.186	7553.60000000	08:08:19
0.186	8819.10000000	08:08:19
0.186	9307.20000000	08:08:19
0.186	10773.80000000	08:08:19
0.188	961.50000000	06:56:00
0.187	1560.90000000	06:48:24
0.188	5000.00000000	06:27:11
0.190	2884.60000000	05:01:59
0.193	12500.00000000	01:46:51
0.193	12500.00000000	01:46:38
0.194	3846.20000000	01:44:26
0.195	7692.30000000	23:58:44
0.199	7147.10000000	21:51:58
0.199	7147.10000000	21:47:40
0.199	5404.70000000	21:43:10
0.199	5404.70000000	21:23:27
0.199	4778.30000000	21:22:10
0.199	4778.30000000	20:54:20
0.199	4401.00000000	20:49:46
0.200	4401.00000000	20:37:04
0.200	3973.80000000	20:36:18
0.198	802.50000000	20:25:44
0.198	3973.80000000	20:09:30
0.197	25.60000000	20:07:03
0.198	5000.00000000	19:26:27
0.198	10000.00000000	19:26:10
0.198	10000.00000000	19:25:55
0.198	1873.50000000	19:16:00
0.197	5620.50000000	19:12:32
0.200	7494.00000000	18:56:03
0.200	1652.40000000	18:55:13
0.201	4957.40000000	18:47:57
0.202	2203.30000000	18:38:00
0.201	2937.70000000	18:33:12
0.201	777.00000000	18:03:28
0.199	1560.90000000	16:53:49
0.196	1850.10000000	14:46:12
0.196	2162.60000000	14:46:12
0.196	1635.20000000	14:46:12
0.196	1882.70000000	14:45:38
0.196	1836.70000000	14:45:29
0.196	1908.20000000	14:45:19
0.196	9540.80000000	14:45:11
0.196	9658.20000000	14:44:53
0.196	20525.50000000	14:44:29
0.195	13228.60000000	14:35:04
0.195	17054.30000000	14:35:04
0.195	25.60000000	13:45:03
0.198	5000.00000000	13:05:20
0.197	509.20000000	13:03:42
0.198	11750.80000000	08:55:36
0.198	597.00000000	08:36:31
0.199	2519.40000000	07:47:38
0.193	5000.00000000	19:22:35
0.195	14241.40000000	17:28:21
0.195	17239.10000000	17:28:21
0.194	20519.50000000	17:28:21
0.195	5000.00000000	17:08:30
0.198	252.30000000	14:22:43
0.198	272.30000000	14:21:14
0.199	504.00000000	14:20:17
0.198	5000.00000000	14:09:21
0.195	6054.10000000	14:03:31
0.195	19445.90000000	14:03:31
0.193	18864.90000000	13:58:26
0.193	17693.50000000	13:58:02
0.193	16441.60000000	13:57:52
0.190	40.30000000	00:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 10,830
Máx. 0.177	Min. 0.174
7 Dias
Variação -7.98%	Volume 662,092
Máx. 0.202	Min. 0.171
30 Dias
Variação -22.96%	Volume 9,649,080
Máx. 0.268	Min. 0.171