FET/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.123	120.00000000	21:19:13
0.129	200.00000000	20:15:47
0.130	203.00000000	20:08:00
0.130	10.90000000	20:08:00
0.130	2500.00000000	20:08:00
0.130	10.90000000	20:07:58
0.130	202.90000000	20:07:58
0.130	2500.00000000	20:07:58
0.132	10000.00000000	17:56:09
0.134	10000.00000000	17:42:19
0.133	1000.00000000	17:33:14
0.130	5000.00000000	16:46:28
0.132	11.20000000	16:10:40
0.134	5000.00000000	15:42:10
0.136	771.60000000	14:24:55
0.137	600.00000000	14:02:09
0.137	1100.00000000	14:02:01
0.141	200.00000000	09:45:42
0.148	52.50000000	00:15:55
0.148	10000.00000000	14:38:00
0.151	1211.90000000	13:38:28
0.150	10000.00000000	13:33:21
0.149	1211.90000000	13:32:33
0.139	760.00000000	03:53:45
0.148	10000.00000000	22:10:43
0.148	10000.00000000	20:47:52
0.144	90.00000000	15:46:57
0.144	90.00000000	15:46:49
0.144	2000.00000000	13:37:11
0.143	10000.00000000	13:10:48
0.142	10000.00000000	18:07:05
0.140	10000.00000000	17:08:32
0.142	10000.00000000	15:49:14
0.140	3271.60000000	15:44:48
0.140	6728.40000000	15:44:48
0.144	17337.00000000	14:47:47
0.145	150.00000000	14:28:24
0.145	150.00000000	14:28:18
0.143	5000.00000000	12:08:25
0.143	273.40000000	02:34:21
0.137	5000.00000000	22:35:09
0.137	707.50000000	22:00:58
0.137	9292.50000000	22:00:58
0.136	2835.40000000	22:00:03
0.136	1659.00000000	21:55:40
0.136	55.50000000	21:55:23
0.136	125.00000000	21:54:42
0.136	8216.00000000	21:53:07
0.140	11.20000000	21:48:00
0.140	21.80000000	21:48:00
0.140	273.40000000	21:48:00
0.140	5000.00000000	21:48:00
0.147	52.50000000	00:11:27
0.148	10000.00000000	19:23:45
0.150	10000.00000000	14:39:25
0.148	10000.00000000	13:04:55
0.148	10000.00000000	07:52:46
0.146	10000.00000000	07:33:42
0.148	10000.00000000	06:38:45
0.146	6872.80000000	22:46:48
0.148	5000.00000000	21:28:15
0.149	5000.00000000	20:57:08
0.150	5000.00000000	20:56:06
0.147	300.00000000	17:18:10
0.146	1094.30000000	15:53:08
0.146	950.50000000	15:53:08
0.146	2776.50000000	15:53:07
0.146	2051.50000000	15:53:07
0.149	5000.00000000	15:12:45
0.147	3050.80000000	15:12:14
0.147	6949.20000000	15:12:14
0.150	5000.00000000	15:09:52
0.150	251.10000000	15:09:52
0.152	400.00000000	15:02:01
0.157	5000.00000000	12:07:51
0.156	5000.00000000	12:01:46
0.157	2942.20000000	12:00:23
0.157	6369.40000000	12:00:23
0.157	57.40000000	11:57:48
0.157	51.00000000	11:52:48
0.157	51.00000000	11:47:47
0.157	63.70000000	11:42:47
0.157	51.00000000	11:37:47
0.157	51.00000000	11:32:47
0.157	51.00000000	11:27:46
0.157	70.10000000	11:22:46
0.157	57.40000000	11:17:46
0.157	63.70000000	11:12:45
0.157	63.70000000	10:57:44
0.157	57.40000000	10:52:43
0.158	1777.00000000	10:20:13
0.160	1777.00000000	08:36:06
0.161	5000.00000000	21:12:02
0.160	5000.00000000	19:51:17
0.163	450.00000000	16:29:18
0.166	602.40000000	15:21:23
0.166	1389.10000000	15:18:46
0.161	5000.00000000	11:33:21
0.158	777.00000000	10:02:19
0.160	5000.00000000	08:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.88%	Volume 39,483
Máx. 0.148	Min. 0.123
7 Dias
Variação -16.32%	Volume 191,007
Máx. 0.151	Min. 0.123
30 Dias
Variação -37.98%	Volume 3,194,264
Máx. 0.211	Min. 0.123