FET/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.160	10000.00000000	05:26:09
0.162	604.70000000	04:09:35
0.163	836.60000000	23:53:42
0.163	2510.00000000	23:30:15
0.167	2995.80000000	22:28:51
0.170	1121.50000000	20:58:11
0.170	589.90000000	19:46:10
0.171	288.90000000	18:08:05
0.171	350.80000000	18:07:26
0.170	489.70000000	17:34:01
0.169	10000.00000000	14:20:51
0.167	10000.00000000	12:56:00
0.168	594.10000000	11:06:02
0.169	10000.00000000	09:45:40
0.171	2351.20000000	19:14:59
0.171	2351.20000000	19:10:37
0.170	4702.50000000	18:32:24
0.171	4678.80000000	17:48:08
0.171	4726.10000000	17:48:07
0.166	11154.90000000	09:43:48
0.166	24794.90000000	09:43:48
0.166	17371.80000000	09:43:48
0.170	11813.10000000	15:49:34
0.169	11813.10000000	11:09:27
0.170	774.00000000	09:37:51
0.169	23626.20000000	06:54:18
0.166	903.00000000	23:16:50
0.165	5000.00000000	21:57:35
0.165	12492.30000000	19:02:10
0.165	20502.10000000	19:02:10
0.165	19220.10000000	19:02:10
0.166	25772.90000000	19:02:10
0.166	5000.00000000	18:54:46
0.167	19853.90000000	18:06:06
0.167	22637.60000000	18:06:06
0.167	623.70000000	18:06:06
0.169	5000.00000000	18:03:29
0.170	5000.00000000	16:28:02
0.169	1171.60000000	16:18:21
0.173	9971.00000000	16:07:47
0.172	7529.10000000	16:07:47
0.170	9583.30000000	16:07:47
0.170	9935.30000000	16:07:47
0.166	17240.10000000	15:52:25
0.168	15547.60000000	15:52:25
0.168	16230.70000000	15:52:25
0.168	17799.50000000	15:52:25
0.169	18120.60000000	15:52:25
0.169	7379.00000000	15:52:25
0.170	8478.80000000	15:52:25
0.170	7859.70000000	15:52:25
0.170	10288.70000000	15:52:25
0.172	581.70000000	14:10:35
0.173	2418.50000000	14:07:37
0.173	2898.60000000	14:07:37
0.173	2898.60000000	14:07:36
0.173	2898.60000000	14:07:36
0.174	1150.00000000	14:04:42
0.171	1171.60000000	13:51:22
0.171	4832.00000000	13:51:11
0.171	10064.40000000	13:51:11
0.170	10481.20000000	13:51:11
0.170	9718.10000000	13:51:11
0.170	9800.20000000	13:51:11
0.168	5078.30000000	13:20:48
0.173	8346.00000000	12:48:32
0.171	8784.50000000	12:48:32
0.170	9163.70000000	12:48:32
0.170	9716.60000000	12:48:32
0.169	11437.90000000	12:48:32
0.169	12744.50000000	12:48:32
0.169	10836.80000000	12:48:32
0.168	8039.70000000	12:38:48
0.168	18882.90000000	12:38:48
0.168	597.30000000	12:34:30
0.167	4259.10000000	12:33:34
0.167	5740.90000000	12:33:34
0.163	10000.00000000	11:02:26
0.165	5389.00000000	07:48:58
0.165	22755.50000000	07:48:58
0.167	593.70000000	05:21:37
0.165	323.40000000	21:57:22
0.166	9381.50000000	21:24:42
0.166	138.40000000	21:07:08
0.166	60.40000000	21:05:41
0.166	60.40000000	20:55:40
0.166	66.40000000	20:50:40
0.166	16946.90000000	20:42:22
0.166	20253.50000000	20:42:22
0.163	10000.00000000	17:00:35
0.164	609.30000000	13:34:23
0.165	10000.00000000	10:31:29
0.167	299.90000000	09:11:30
0.168	8000.00000000	07:24:01
0.170	10000.00000000	06:53:29
0.170	5000.00000000	05:17:30
0.168	5000.00000000	01:33:53
0.168	4777.00000000	22:55:10
0.173	502.50000000	20:41:07
0.175	5000.00000000	17:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.27%	Volume 50,382
Máx. 0.171	Min. 0.160
7 Dias
Variação -14.53%	Volume 1,127,614
Máx. 0.188	Min. 0.160
30 Dias
Variação +28.93%	Volume 7,170,352
Máx. 0.188	Min. 0.120