FIDD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9995	18.37808000	17:20:22
0.9995	21.76680000	15:57:12
0.9995	9.42765000	15:20:11
0.9995	21.56652000	14:20:08
0.9998	135.03000000	13:46:57
0.9995	33.19762000	07:57:46
0.9995	6.56648000	18:22:12
0.9998	5.00000000	18:21:52
0.9998	3232.44848000	17:58:07
0.9998	120.03000000	16:04:34
0.9995	2053.23000000	10:35:19
0.9995	11.86230000	23:45:21
0.9998	21.98459000	17:31:46
0.9995	17.43138000	14:20:15
0.9998	14082.69694000	13:30:03
0.9998	2563.43214000	13:30:02
0.9998	25555.01249000	13:30:02
0.9998	19833.89020000	13:30:02
0.9998	150.01000000	12:13:56
0.9998	19.82936000	15:11:30
0.9995	19.11383000	08:20:11
0.9995	10.00374000	07:12:36
0.9995	152.00000000	22:30:54
0.9995	80.03284000	21:55:52
0.9995	7.11978000	20:22:12
0.9998	5.00000000	20:21:52
0.9998	1.98059000	14:13:11
0.9998	36.25725000	05:31:48
0.9998	25.02500000	05:31:24
0.9998	47.89477000	02:51:18
0.9998	70.55781000	02:50:24
0.9998	37.48969000	01:01:58
0.9998	340.06801000	22:13:59
0.9998	200.00000000	19:03:57
0.9995	41.17968000	14:20:10
0.9995	131.16880000	13:31:04
0.9995	4001.52327000	13:30:06
0.9995	8904.06455000	11:08:28
0.9995	870.44182000	11:08:28
0.9995	9733.58107000	11:08:28
0.9995	10613.06507000	11:08:28
0.9995	10610.92345000	11:08:28
0.9995	10695.70659000	11:08:28
0.9995	6010.12297000	11:08:20
0.9995	11501.35051000	11:08:20
0.9995	11503.65601000	11:08:20
0.9995	11430.34852000	11:08:10
0.9995	11502.75362000	11:08:10
0.9995	10849.14343000	11:08:04
0.9995	10849.14343000	11:08:04
0.9995	100.28642000	11:07:53
0.9995	7.60123000	23:20:10
0.9998	100.00000000	22:37:07
1.0000	42.00000000	22:18:55
0.9995	60.42499000	22:05:03
1.0000	7.43706000	22:04:49
1.0000	15675.59487000	22:04:49
0.9998	100.00000000	16:25:08
0.9995	75.52873000	16:20:10
0.9995	9.92154000	15:20:28
0.9995	32.73272000	14:39:00
0.9998	401.08022000	02:55:18
0.9998	30.35607000	21:07:51
0.9998	20.00400000	20:28:43
0.9998	19.99400000	20:23:29
0.9998	6.93208000	20:12:36
0.9995	6.25000000	19:59:34
0.9998	6.25000000	19:56:21
0.9995	34.06656000	17:20:24
0.9998	3258.65173000	16:58:37
0.9998	100.02000000	16:32:01
0.9995	179.83890000	16:20:21
0.9998	475.51663000	15:46:40
0.9998	941.73462000	15:10:40
0.9995	575.09290000	15:05:57
0.9995	19.89137000	15:05:57
0.9998	19.46850000	15:05:56
0.9998	29140.88674000	15:05:56
0.9998	4672.48907000	15:05:56
0.9998	29843.08142000	15:05:56
0.9998	2213.29897000	15:05:56
0.9998	9988.44152000	15:05:56
0.9998	29843.08142000	15:05:56
0.9995	4977.22556000	15:05:45
0.9995	4977.35503000	15:05:45
0.9998	914.18664000	15:05:16
0.9995	14.21536000	01:20:20
0.9995	21.13890000	23:26:26
0.9998	500.10002000	21:50:18
0.9995	723.00000000	17:32:29
0.9998	21.98459000	17:31:50
0.9995	6.82943000	15:20:12
0.9995	31.58090000	14:20:29
0.9995	8.33291000	12:35:22
0.9998	5.00000000	12:35:04
0.9995	5.69070000	23:22:16
0.9998	5.00000000	23:21:56
0.9995	8.19041000	08:47:49
0.9998	5.00000000	08:47:32
0.9998	224.88197000	19:52:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 3,483
Máx. 0.9998	Min. 0.9995
7 Dias
Variação -0.03%	Volume 214,806
Máx. 1.0000	Min. 0.9995
30 Dias
Variação -0.03%	Volume 857,684
Máx. 1.0000	Min. 0.9995