FIGHT/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003798	18874.50000000	00:31:23
0.003798	3179.00000000	00:31:23
0.003303	7351.20000000	02:41:39
0.003295	14.80000000	02:41:39
0.003295	7363.80000000	02:41:36
0.003596	5290.70000000	17:59:21
0.003596	6546.60000000	17:59:21
0.004375	3941.20000000	09:57:32
0.004373	5641.10000000	09:57:31
0.004385	4921.90000000	09:25:33
0.004383	4370.30000000	09:25:33
0.004717	4701.40000000	09:19:47
0.004718	3150.30000000	09:19:47
0.004723	5273.40000000	09:19:47
0.004597	4954.10000000	09:16:15
0.004328	18079.20000000	08:15:01
0.004478	414.20000000	07:51:22
0.004498	3269.40000000	07:51:22
0.004442	3214.00000000	07:51:14
0.004442	3478.10000000	07:51:14
0.004443	3410.60000000	07:51:13
0.004453	3091.20000000	07:51:13
0.003463	3485.80000000	02:10:28
0.003627	4466.60000000	01:17:02
0.003547	6556.10000000	00:35:06
0.003535	5294.10000000	00:35:06
0.003527	6392.30000000	00:35:05
0.003519	6804.70000000	00:35:05
0.003511	7084.40000000	00:35:05
0.003503	6714.70000000	00:35:05
0.003495	6532.50000000	00:35:03
0.003404	6876.70000000	22:31:03
0.003404	6943.10000000	22:31:01
0.003224	6724.40000000	21:39:50
0.003224	7028.60000000	21:39:50
0.003224	7578.50000000	21:39:50
0.003224	4024.70000000	21:39:48
0.003224	7204.70000000	21:39:48
0.003224	7445.40000000	21:39:48
0.003224	7660.40000000	21:39:47
0.003224	6996.50000000	21:39:47
0.003224	6107.50000000	21:39:47
0.003224	7833.30000000	21:39:47
0.003224	7442.30000000	21:39:47
0.003224	7027.20000000	21:39:45
0.003224	4433.90000000	21:39:45
0.003224	7693.40000000	21:39:44
0.003224	5370.80000000	21:39:44
0.003224	7063.40000000	21:39:44
0.003224	7625.60000000	21:39:44
0.003224	7592.10000000	21:39:44
0.003224	4289.10000000	21:39:42
0.003224	6992.10000000	21:39:42
0.003224	7604.30000000	21:39:42
0.003224	3778.30000000	21:39:42
0.003224	5108.20000000	21:39:41
0.002756	8303.90000000	10:50:28
0.002748	8573.60000000	10:50:21
0.002205	9352.40000000	13:21:44
0.002127	6403.50000000	13:21:44
0.002100	344.10000000	13:21:44
0.002100	29560.00000000	00:35:42
0.002100	186588.70000000	00:35:29
0.002091	5102.90000000	21:45:51
0.002082	8066.20000000	21:45:51
0.002073	97498.00000000	21:45:51
0.002067	13645.40000000	21:45:51
0.002058	220020.40000000	21:45:51
0.002049	49132.70000000	21:45:51
0.002127	35209.20000000	10:56:06
0.002127	28536.30000000	10:56:05
0.002140	405.90000000	10:55:35
0.002140	58211.10000000	10:55:33
0.002140	27923.40000000	10:55:32
0.002140	34497.00000000	10:55:30
0.002140	22014.40000000	10:55:29
0.002140	70320.20000000	10:55:27
0.002140	5004.50000000	10:55:26
0.002140	13279.10000000	10:55:24
0.002952	4133.10000000	12:39:38
0.002961	11642.10000000	12:39:38
0.003043	12189.00000000	07:51:37
0.003035	11277.20000000	07:51:27
0.003035	11927.70000000	07:51:26
0.003007	13670.10000000	07:37:32
0.003027	11750.30000000	07:37:32
0.003035	9056.30000000	07:37:32
0.002949	46668.80000000	07:37:01
0.002949	33354.20000000	07:37:01
0.002949	36496.20000000	07:37:01
0.002985	12557.60000000	07:37:01
0.002994	156.90000000	07:32:57
0.002994	7687.60000000	07:32:57
0.003027	15550.40000000	07:32:46
0.003027	12510.70000000	07:32:46
0.003027	45524.10000000	07:32:46
0.003027	24993.20000000	07:32:46
0.003027	46219.40000000	07:32:46
0.003027	9090.70000000	07:32:45
0.003151	7461.70000000	07:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 22,054
Máx. 0.003798	Min. 0.003798
7 Dias
Variação +0.00%	Volume 22,054
Máx. 0.003798	Min. 0.003798
30 Dias
Variação +38.21%	Volume 355,184
Máx. 0.004723	Min. 0.002748