FIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00273	31764.44372000	04:08:30
0.00275	3988.38992000	04:08:30
0.00275	36363.63636000	04:08:30
0.00286	104.89528000	19:18:44
0.00287	10452.96167000	19:16:58
0.00286	10384.61520000	19:16:46
0.00282	3854.87010000	18:08:20
0.00284	35208.67036000	17:49:55
0.00286	29120.81034000	16:38:39
0.00286	3899.46966000	16:38:39
0.00286	123930.00000000	16:38:39
0.00277	14049.09747000	06:09:07
0.00281	28462.79985000	00:14:19
0.00283	161122.34445000	00:04:43
0.00295	33169.45085000	20:01:49
0.00291	3735.13813000	20:01:49
0.00291	33278.64875000	20:01:49
0.00294	12540.17000000	19:59:29
0.00292	14614.85770000	19:59:05
0.00292	3564.74274000	19:59:05
0.00292	16066.82625000	19:59:05
0.00272	18366.77206000	18:34:52
0.00272	18399.11720000	18:30:50
0.00278	18002.01090000	18:25:49
0.00277	18002.01090000	18:25:37
0.00281	3996.50650000	18:25:35
0.00290	3468.95143000	17:39:06
0.00290	8689.65517000	17:39:06
0.00292	13827.56894000	17:34:14
0.00292	3812.77253000	17:34:14
0.00295	1222.22000000	17:24:05
0.00301	26581.33223000	17:17:37
0.00301	31890.42922000	17:17:37
0.00299	16677.32230000	17:16:18
0.00310	16677.32230000	17:03:03
0.00317	508.68000000	16:50:38
0.00317	15800.49416000	16:50:38
0.00317	16309.17420000	16:46:06
0.00319	14758.29000000	16:38:41
0.00310	32258.06451000	16:12:12
0.00311	16623.82860000	16:09:16
0.00305	21612.90320000	16:02:29
0.00300	16623.82860000	15:59:06
0.00308	32464.99646000	15:51:41
0.00306	16297.88860000	15:49:58
0.00295	24000.00000000	15:49:38
0.00304	16297.88860000	15:44:25
0.00305	21612.90320000	15:44:25
0.00305	3665.85874000	15:44:25
0.00310	2451.81725000	15:40:33
0.00311	65251.01130000	15:40:25
0.00312	32051.28205000	15:40:17
0.00311	12540.17331000	15:40:06
0.00307	3907.21724000	15:39:59
0.00317	20987.65430000	15:36:29
0.00316	15678.97380000	15:36:28
0.00309	20987.65430000	15:33:14
0.00309	32362.31911000	15:33:14
0.00313	31948.88178000	15:33:01
0.00324	65848.61325000	15:32:31
0.00323	5385.29905000	15:32:31
0.00322	3233.67052000	15:32:31
0.00322	15151.51520000	15:32:31
0.00322	29753.93198000	15:32:31
0.00312	5380.85069000	15:32:22
0.00315	31745.34295000	15:32:09
0.00314	31846.02818000	15:31:57
0.00316	2379.83163000	15:31:23
0.00315	4283.11000000	15:31:23
0.00308	57501.24240000	15:31:06
0.00309	4283.11000000	15:31:06
0.00310	18830.85663000	15:31:06
0.00310	22580.64510000	15:31:06
0.00313	18830.85663000	15:31:06
0.00313	15151.51520000	15:31:06
0.00327	3230.95320000	15:31:02
0.00327	21406.72780000	15:31:02
0.00338	3759.72000000	15:29:32
0.00337	3754.63000000	15:29:31
0.00352	35384.71934000	15:29:10
0.00349	1041.70346000	15:29:10
0.00349	9257.65000000	15:29:10
0.00330	3350.78134000	15:29:02
0.00325	3516.85612000	15:29:02
0.00325	3497.58567000	15:29:02
0.00325	8197.71608000	15:29:02
0.00326	15678.97380000	15:29:02
0.00329	3554.47491000	15:29:02
0.00330	3543.66340000	15:29:02
0.00353	3754.64000000	15:29:02
0.00353	3759.73000000	15:29:02
0.00364	1678.36594000	15:29:02
0.00365	9257.66000000	15:29:02
0.00370	111285.39468000	15:29:02
0.00370	108904.33930000	15:29:02
0.00369	6846.76000000	15:29:02
0.00366	104162.48526000	15:29:02
0.00384	1500.00000000	15:29:02
0.00384	25810.27295000	15:25:36
0.00384	23388.02125000	15:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 303,122
Máx. 0.00287	Min. 0.00273
7 Dias
Variação -0.73%	Volume 2,804,791
Máx. 0.00388	Min. 0.00270
30 Dias
Variação -11.36%	Volume 5,946,933
Máx. 0.00388	Min. 0.00249