FIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00280	64761.93492000	18:59:55
0.00281	3214.32883000	06:45:10
0.00281	1245.07722000	04:30:05
0.00293	10712.93515000	21:58:22
0.00294	55568.64870000	21:44:25
0.00294	147753.80692000	21:44:25
0.00291	3046.18556000	21:21:33
0.00291	3046.18556000	21:21:32
0.00291	3046.18556000	21:21:31
0.00291	3046.18556000	21:21:30
0.00288	12289.80750000	21:05:25
0.00290	12540.62000000	21:05:25
0.00293	12760.23532000	20:38:25
0.00290	163233.31793000	20:34:07
0.00263	18035.19294000	18:22:39
0.00265	17899.07828000	16:03:55
0.00248	2056.97849000	08:52:18
0.00250	2060.00000000	08:52:16
0.00248	25732.33220000	08:06:10
0.00248	141129.03225000	08:06:10
0.00248	166958.04196000	08:05:23
0.00243	109285.46502000	17:54:02
0.00243	191393.54819000	17:54:02
0.00236	15410.08474000	22:02:10
0.00233	2062.77065000	21:42:50
0.00233	3235.89900000	21:42:49
0.00233	3235.89900000	21:42:48
0.00233	3437.75847000	21:42:48
0.00233	3437.75847000	21:42:48
0.00233	15410.08179000	21:34:10
0.00230	15410.08180000	20:13:15
0.00241	13788.20856000	09:07:51
0.00240	8333.33333000	09:02:50
0.00251	184931.73442000	12:46:16
0.00250	6758.82460000	09:55:19
0.00252	50390.07990000	03:51:21
0.00253	2620.49572000	21:00:10
0.00256	7812.50000000	20:41:11
0.00254	43058.79303000	15:57:46
0.00254	137795.27559000	15:57:46
0.00253	108807.17132000	15:51:17
0.00253	63649.48220000	15:51:17
0.00247	1757.12353000	14:16:45
0.00250	1722.86351000	13:06:14
0.00250	3996.00400000	13:05:51
0.00255	11218.08640000	03:01:14
0.00254	2691.77165000	02:32:38
0.00252	3947.30000000	02:28:57
0.00246	4019.20000000	02:24:43
0.00258	159549.45505000	02:23:17
0.00263	124030.50873000	02:22:21
0.00263	10586.98100000	02:22:21
0.00268	3322.87710000	01:52:07
0.00269	13661.36710000	01:39:46
0.00265	132074.28405000	14:05:35
0.00274	3631.40000000	12:30:07
0.00286	3199.34801000	09:38:00
0.00285	37694.41954000	09:37:33
0.00287	160706.24938000	09:37:25
0.00285	122802.07914000	09:37:25
0.00287	3484.30000000	09:37:25
0.00287	164109.52535000	09:37:25
0.00278	433682.52200000	09:37:24
0.00278	137783.38473000	09:37:24
0.00279	39522.67779000	09:37:24
0.00279	3199.35264000	09:37:24
0.00285	13661.36710000	09:31:42
0.00285	63737.96839000	09:31:42
0.00286	3068.07692000	09:31:42
0.00296	52412.58242000	19:49:13
0.00300	5051.40000000	15:23:01
0.00309	14230.44905000	15:20:19
0.00315	9640.82639000	15:20:18
0.00298	34848.68808000	15:20:18
0.00312	9385.09909000	15:20:18
0.00320	18.54583000	15:20:18
0.00320	9260.16869000	15:20:18
0.00304	3423.30000000	15:20:18
0.00311	9642.37730000	15:20:18
0.00308	7737.67078000	15:20:18
0.00308	43081.94790000	15:20:18
0.00308	7028.37422000	15:20:18
0.00308	123124.00710000	15:20:18
0.00308	14389.28684000	15:20:18
0.00306	9642.37732000	15:20:18
0.00299	15705.84322000	15:20:18
0.00296	3423.30000000	15:20:18
0.00296	3423.30000000	15:20:18
0.00299	115499.68759000	15:20:17
0.00295	64206.90075000	15:20:17
0.00292	154261.94836000	15:20:17
0.00292	119858.73142000	13:31:26
0.00301	1731.63524000	04:51:49
0.00292	61349.69070000	01:05:27
0.00291	61349.69070000	01:04:52
0.00291	2865.27966000	01:04:52
0.00291	150585.00522000	01:04:52
0.00291	119758.30652000	01:04:15
0.00290	13425.83630000	01:01:13
0.00289	1100.00000000	00:55:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 496,265
Máx. 0.00294	Min. 0.00280
7 Dias
Variação +4.09%	Volume 2,200,905
Máx. 0.00294	Min. 0.00230
30 Dias
Variação -10.83%	Volume 30,931,612
Máx. 0.00462	Min. 0.00230