FIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00330	54698.21173000	08:16:06
0.00337	2427.32070000	00:24:19
0.00345	2551.75084000	16:13:10
0.00343	54698.21173000	16:12:19
0.00317	555.05000000	16:07:34
0.00325	30018.76000000	07:54:17
0.00322	5818.30260000	04:43:25
0.00322	5960.37078000	04:40:21
0.00321	2648.61785000	04:36:11
0.00321	3324.73762000	04:36:11
0.00321	6031.21489000	04:35:30
0.00320	5949.38309000	04:33:05
0.00320	5915.29448000	04:29:57
0.00320	5961.09081000	04:28:38
0.00320	6033.51200000	02:17:07
0.00319	1101.74347000	02:10:56
0.00319	1145.35506000	02:10:35
0.00319	1190.69299000	02:10:34
0.00319	1237.82558000	02:10:34
0.00319	1286.82387000	02:10:34
0.00319	1337.76172000	02:10:34
0.00320	6154.38023000	02:06:32
0.00320	6027.84597000	02:05:44
0.00320	6141.15881000	02:05:34
0.00321	16432.35811000	01:26:32
0.00321	3992.12102000	01:26:22
0.00320	6181.39095000	01:26:17
0.00318	6360.65677000	00:27:18
0.00317	1445.76623000	00:09:19
0.00317	1502.99569000	00:09:18
0.00317	1562.49052000	00:09:17
0.00317	1624.34040000	00:09:16
0.00318	6525.04857000	00:07:20
0.00318	6498.87296000	00:06:49
0.00322	1688.63856000	23:18:20
0.00324	1611.68400000	19:46:55
0.00324	6527.83530000	19:46:54
0.00324	6584.67542000	19:44:49
0.00324	14724.19470000	19:44:42
0.00324	143730.63129000	19:42:51
0.00326	6278.17717000	19:34:24
0.00325	6403.57690000	19:11:17
0.00325	8231.88838000	19:10:33
0.00325	6447.00372000	19:10:33
0.00325	14678.89210000	19:10:22
0.00333	21407.62462000	14:21:01
0.00331	44995.14831000	14:21:01
0.00330	3433.23450000	14:21:01
0.00330	123930.00000000	14:21:01
0.00344	6642.08164000	04:56:42
0.00358	1972.31069000	12:23:50
0.00351	1465.40048000	04:55:47
0.00354	7198.48728000	03:45:14
0.00367	5287.86000000	17:55:56
0.00347	6048.82680000	15:43:31
0.00347	7979.98997000	15:42:57
0.00342	1102.76320000	15:40:44
0.00342	14028.81680000	15:40:44
0.00354	5716.59730000	10:09:36
0.00354	7836.67279000	10:09:32
0.00357	64570.14197000	10:03:07
0.00356	184397.88833000	10:03:07
0.00355	69149.20812000	10:03:07
0.00357	13553.27010000	10:03:07
0.00358	7769.97919000	10:03:07
0.00358	20719.94453000	10:03:07
0.00358	2431.07999000	20:30:06
0.00358	2431.07999000	20:30:06
0.00346	1040.65000000	11:59:47
0.00356	2920.49634000	06:35:41
0.00354	3027.56425000	04:39:36
0.00354	1694.86791000	04:14:40
0.00360	2392.80239000	02:42:56
0.00359	1703.55942000	02:32:54
0.00359	1741.14803000	02:32:53
0.00359	1779.56602000	02:32:53
0.00359	1818.83169000	02:32:53
0.00359	1858.96375000	02:32:53
0.00359	1899.98131000	02:32:52
0.00359	1941.90391000	02:32:52
0.00359	1984.71002000	02:32:52
0.00353	2084.52467000	19:36:16
0.00358	2404.36823000	18:04:12
0.00355	2430.86374000	17:24:21
0.00381	2867.20411000	09:10:33
0.00379	2755.17882000	08:45:04
0.00375	2836.18769000	07:29:06
0.00358	2959.07393000	23:38:48
0.00350	1893.82710000	21:16:35
0.00365	5155.41320000	15:13:30
0.00359	3079.53212000	12:35:08
0.00362	2954.89918000	12:29:25
0.00363	4683.67008000	10:26:08
0.00357	5294.16000000	06:45:06
0.00369	5205.84220000	06:03:01
0.00360	5163.33846000	06:02:06
0.00360	5552.59154000	06:02:06
0.00349	5205.84215000	06:01:37
0.00360	5510.07785000	06:01:37
0.00370	2337.52046000	05:54:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 114,931
Máx. 0.00345	Min. 0.00317
7 Dias
Variação -12.00%	Volume 1,152,500
Máx. 0.00381	Min. 0.00317
30 Dias
Variação -26.50%	Volume 10,848,079
Máx. 0.00485	Min. 0.00270