FIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00312	32050.31433000	08:43:03
0.00295	6779.66101000	18:36:02
0.00279	157628.22923000	11:53:07
0.00285	129061.84389000	08:07:03
0.00285	35084.99763000	08:07:03
0.00272	2621.39705000	16:36:21
0.00276	164014.05498000	15:01:20
0.00276	17967.37290000	12:47:33
0.00277	74580.00000000	12:47:20
0.00277	3095.30359000	12:47:18
0.00279	14877.02509000	12:30:40
0.00279	3090.34780000	12:30:38
0.00274	18295.24960000	11:28:31
0.00274	18295.24960000	10:25:10
0.00276	2167.64492000	06:47:29
0.00276	34539.85507000	04:39:37
0.00274	136427.45638000	04:01:05
0.00274	36493.05658000	04:01:05
0.00275	15170.31759000	03:34:20
0.00273	18574.89699000	02:15:50
0.00274	2183.46715000	01:32:56
0.00274	3137.62640000	23:11:22
0.00271	18497.77940000	22:16:38
0.00266	4818.30310000	22:09:17
0.00266	13679.47630000	22:09:17
0.00270	3057.15860000	22:09:04
0.00271	28692.04170000	22:09:03
0.00278	29701.43884000	22:08:20
0.00280	29489.28571000	22:08:08
0.00282	29280.14184000	21:48:28
0.00284	26044.30620000	19:52:49
0.00284	3029.63746000	19:52:47
0.00284	25587.35459000	19:52:03
0.00284	165619.78143000	19:48:20
0.00286	28870.62937000	19:35:29
0.00288	28670.13888000	16:04:47
0.00292	160908.73073000	12:26:29
0.00294	33269.04006000	10:13:05
0.00297	27801.34680000	05:04:10
0.00298	167739.78830000	05:00:24
0.00298	33547.81342000	05:00:24
0.00297	72655.13664000	00:35:39
0.00297	33657.43656000	00:35:39
0.00306	28271.42779000	16:22:45
0.00309	27813.94339000	15:20:21
0.00308	27930.76919000	15:19:59
0.00306	28088.42199000	15:19:32
0.00305	28295.75709000	14:44:41
0.00302	156931.51753000	13:39:45
0.00308	10620.13740000	16:18:14
0.00308	32467.53246000	16:18:06
0.00308	32467.53246000	16:18:02
0.00308	113178.30706000	15:13:29
0.00308	31982.14146000	15:13:29
0.00313	2621.84407000	13:46:25
0.00313	31793.73248000	13:31:41
0.00317	31534.66721000	12:58:17
0.00317	20013.04203000	12:58:17
0.00317	137707.52186000	12:58:17
0.00313	31948.88178000	11:36:35
0.00313	149860.73213000	11:36:35
0.00314	144469.99180000	09:49:27
0.00306	2804.60076000	07:33:11
0.00314	89847.82615000	18:53:22
0.00314	31847.13375000	18:53:22
0.00317	31323.74220000	18:43:09
0.00318	139250.74672000	18:43:09
0.00319	30934.14013000	18:03:18
0.00322	30848.87806000	17:15:15
0.00322	30822.05474000	17:14:14
0.00323	30959.75232000	17:11:23
0.00323	2684.36240000	16:53:15
0.00323	143753.37372000	16:53:15
0.00319	1693.81350000	16:38:48
0.00329	30391.47118000	16:08:57
0.00316	15570.90930000	14:46:20
0.00317	15570.90930000	14:38:28
0.00300	34401.84371000	00:46:06
0.00305	145584.81379000	10:17:16
0.00305	14864.92979000	10:17:16
0.00297	3302.29936000	02:15:21
0.00292	3345.20160000	22:58:04
0.00293	3345.20156000	22:36:48
0.00288	34632.70892000	13:09:02
0.00293	16857.74450000	09:22:06
0.00295	16857.74450000	09:14:06
0.00295	150730.75983000	09:14:06
0.00294	3332.62100000	04:58:02
0.00295	33895.33124000	04:58:02
0.00294	3472.76669000	15:13:05
0.00294	3329.95439000	15:13:05
0.00288	34593.62760000	09:42:39
0.00290	34298.84914000	09:26:38
0.00293	33499.41908000	07:47:29
0.00297	33189.77303000	06:44:03
0.00299	33185.95586000	06:37:29
0.00300	112754.24146000	06:36:41
0.00300	33294.86018000	06:36:41
0.00299	33444.81605000	06:34:00
0.00297	122100.09814000	06:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.83%	Volume 196,458
Máx. 0.00312	Min. 0.00279
7 Dias
Variação +5.05%	Volume 3,785,208
Máx. 0.00329	Min. 0.00266
30 Dias
Variação -10.86%	Volume 16,218,875
Máx. 0.00377	Min. 0.00266