FIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00390	3973.28120000	16:27:21
0.00384	101653.59048000	08:14:31
0.00384	26041.66666000	08:14:31
0.00385	102891.95341000	08:11:13
0.00385	25974.02597000	08:11:13
0.00388	1557.56317000	08:01:31
0.00391	1500.00000000	07:57:37
0.00388	3474.97292000	07:54:21
0.00386	9334.27860000	07:41:14
0.00381	1500.00000000	07:35:16
0.00384	11569.64130000	07:16:57
0.00381	2454.32229000	07:14:57
0.00399	109027.64452000	07:00:44
0.00399	9225.55053000	06:43:17
0.00399	2344.09077000	06:43:14
0.00396	24999.99980000	06:15:05
0.00390	1500.00000000	04:50:03
0.00395	4807.69316000	03:09:45
0.00396	24999.88870000	02:27:45
0.00399	13572.99990000	02:19:18
0.00400	25000.00000000	02:18:51
0.00400	8849.41430000	02:16:22
0.00400	24998.66565000	02:16:05
0.00401	24937.43401000	02:16:02
0.00402	10888.88880000	02:16:00
0.00402	4046.02985000	02:16:00
0.00403	24813.89578000	02:16:00
0.00402	43708.60920000	02:15:59
0.00402	99935.45739000	02:15:59
0.00403	24813.89578000	02:15:59
0.00400	24999.55520000	02:15:51
0.00399	102560.65769000	02:15:50
0.00399	103439.66735000	02:15:50
0.00399	102432.17946000	02:15:50
0.00397	1523.69085000	02:15:50
0.00399	85293.46043000	02:15:49
0.00398	117122.24648000	02:15:49
0.00398	125414.25154000	02:15:49
0.00398	125628.14070000	02:15:49
0.00398	2408.19220000	02:15:49
0.00398	114571.28088000	02:15:49
0.00398	25125.62814000	02:15:49
0.00391	2408.19220000	02:04:55
0.00406	24630.54187000	01:38:45
0.00406	24493.99286000	01:19:38
0.00412	86211.52282000	01:18:01
0.00412	24271.84466000	01:18:01
0.00408	24509.80392000	01:17:36
0.00411	24330.90024000	01:17:15
0.00405	57820.38655000	01:17:05
0.00403	2367.13275000	01:17:05
0.00405	123151.61345000	01:17:05
0.00399	25062.65664000	01:16:48
0.00397	113371.38737000	01:15:45
0.00386	6999.99990000	00:43:04
0.00378	13123.35958000	21:51:19
0.00383	118891.74817000	21:30:49
0.00390	13123.35958000	20:21:46
0.00381	123855.25538000	19:34:36
0.00379	12135.70900000	19:33:56
0.00379	13167.59262000	19:22:28
0.00379	102995.87853000	19:22:24
0.00379	93066.75618000	19:22:24
0.00379	125542.51265000	18:44:36
0.00379	92657.06288000	18:44:36
0.00379	100364.39239000	18:42:28
0.00380	12135.70900000	18:29:45
0.00379	26385.22427000	16:13:35
0.00379	4549.35300000	16:13:35
0.00380	26315.78947000	16:12:09
0.00381	2502.16880000	16:11:30
0.00382	23207.56170000	16:09:37
0.00383	12055.10680000	16:08:48
0.00383	114196.71186000	16:06:32
0.00382	18430.57450000	16:06:30
0.00382	26177.19506000	16:06:30
0.00386	1500.00000000	16:02:22
0.00383	1500.00000000	16:01:24
0.00383	26107.91763000	16:01:24
0.00383	12055.10680000	16:01:24
0.00384	1535.57430000	16:01:21
0.00384	76778.70960000	16:01:21
0.00383	26106.52331000	16:01:14
0.00384	26039.69641000	16:01:12
0.00384	105972.57184000	15:59:38
0.00380	7984.51934000	15:59:27
0.00382	2472.26645000	15:59:11
0.00385	2564.10000000	15:57:24
0.00380	26314.61753000	15:57:23
0.00387	2682.43440000	15:57:01
0.00388	2413.35090000	15:57:01
0.00388	25773.19587000	15:57:00
0.00389	75213.47924000	15:57:00
0.00389	25706.94087000	15:57:00
0.00390	2564.10000000	15:56:56
0.00389	52146.62047000	15:56:21
0.00359	14619.88299000	15:36:19
0.00361	24633.99085000	15:36:16
0.00355	2250.96560000	15:19:12
0.00355	57528.42904000	15:19:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 3,065,604
Máx. 0.00412	Min. 0.00378
7 Dias
Variação +16.77%	Volume 9,414,683
Máx. 0.00412	Min. 0.00334
30 Dias
Variação +33.11%	Volume 23,559,312
Máx. 0.00462	Min. 0.00266