FIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00285	1553.49176000	06:03:18
0.00284	1558.96180000	06:03:04
0.00284	1500.00000000	06:03:04
0.00284	8280.68698000	06:03:04
0.00284	176056.33802000	06:03:04
0.00284	35211.26760000	06:03:04
0.00280	1500.00000000	21:18:28
0.00281	12297.67616000	21:13:59
0.00280	35018.01626000	21:13:59
0.00280	2622.52727000	21:13:59
0.00285	103270.17544000	20:33:42
0.00285	2584.59649000	20:15:10
0.00285	31650.38872000	15:27:20
0.00285	33984.69899000	15:26:40
0.00292	22407.53424000	11:13:01
0.00292	1712.32877000	10:30:25
0.00297	18064.14141000	08:39:50
0.00300	17883.50000000	08:14:57
0.00299	17943.31103000	08:10:44
0.00300	17863.40000000	08:02:21
0.00300	16619.23333000	08:01:28
0.00300	17883.50000000	08:01:27
0.00300	17883.50000000	08:01:26
0.00300	17883.50000000	08:01:25
0.00300	17883.50000000	08:01:24
0.00300	17883.50000000	08:01:23
0.00300	17883.50000000	08:01:22
0.00300	17883.50000000	08:01:21
0.00300	17883.50000000	08:00:01
0.00300	16580.13333000	08:00:00
0.00298	16691.40639000	08:00:00
0.00297	17989.03465000	06:43:00
0.00297	33438.31795000	06:42:17
0.00297	33438.31795000	06:42:17
0.00297	33570.14026000	06:42:17
0.00305	316.78000000	06:33:51
0.00280	14121.42857000	05:11:35
0.00292	9720.50100000	05:10:59
0.00282	35106.38280000	05:10:57
0.00290	2896.37989000	05:10:54
0.00290	2761.70930000	05:10:52
0.00290	37569.49700000	05:10:48
0.00291	2939.35385000	05:10:48
0.00294	425170.06802000	05:10:48
0.00298	61027.08758000	05:10:48
0.00299	33444.81605000	05:10:48
0.00298	12404.24320000	05:10:46
0.00300	1518.25654000	05:10:46
0.00301	9645.73724000	05:10:44
0.00301	2166.05256000	05:10:44
0.00303	30856.20128000	05:10:42
0.00303	165011.84552000	05:10:42
0.00303	16694.74630000	05:10:42
0.00303	2881.84430000	05:10:37
0.00304	23612.19490000	05:10:35
0.00327	30581.03975000	02:34:30
0.00321	31140.44692000	02:32:53
0.00312	59326.92307000	17:52:06
0.00312	31269.54000000	17:22:43
0.00310	34301.45360000	16:23:57
0.00306	2212.90447000	09:34:03
0.00306	32088.54926000	09:34:03
0.00307	32560.62646000	09:34:02
0.00310	16320.89650000	06:37:49
0.00310	16324.16100000	06:34:29
0.00305	13114.75409000	12:10:28
0.00307	16487.11270000	12:01:36
0.00307	16490.41240000	11:52:14
0.00306	46550.20261000	02:18:57
0.00306	32469.40448000	02:18:57
0.00308	150883.09031000	21:58:19
0.00300	93040.00000000	20:19:26
0.00301	16822.47700000	10:04:37
0.00301	16825.84250000	09:59:10
0.00302	16773.47570000	09:51:15
0.00301	16776.83120000	09:32:41
0.00297	17006.19460000	06:48:08
0.00297	17009.59530000	06:41:54
0.00296	15376.22000000	06:38:40
0.00288	1500.00000000	23:58:44
0.00293	34129.69283000	19:44:22
0.00290	22010.34482000	19:34:05
0.00297	21491.58249000	11:45:07
0.00299	1631.45000000	10:35:17
0.00301	31552.13640000	09:34:31
0.00308	32467.53246000	06:38:16
0.00305	151177.22871000	05:55:18
0.00306	142036.87477000	04:44:04
0.00312	30330.46102000	04:40:52
0.00325	22577.84615000	04:39:06
0.00336	29761.90476000	18:39:14
0.00334	41137.50720000	16:53:03
0.00334	109458.30118000	16:53:03
0.00334	2591.07649000	14:53:41
0.00334	2601.54141000	14:43:36
0.00332	2601.51430000	14:39:34
0.00332	113509.90760000	14:39:34
0.00330	29255.20870000	14:39:34
0.00332	2601.53401000	14:39:34
0.00338	133880.31125000	14:39:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.56%	Volume 854,674
Máx. 0.00305	Min. 0.00280
7 Dias
Variação -24.00%	Volume 4,182,787
Máx. 0.00377	Min. 0.00280
30 Dias
Variação -3.72%	Volume 10,071,780
Máx. 0.00388	Min. 0.00270