FIGHT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00304	29450.00000000	21:44:00
0.00304	109645.00000000	21:43:08
0.00305	118327.00000000	21:29:11
0.00305	327.00000000	21:29:11
0.00306	145260.00000000	21:17:02
0.00307	12178.00000000	21:14:52
0.00309	86056.00000000	21:11:30
0.00308	324.00000000	20:45:32
0.00309	6873.00000000	20:31:51
0.00309	6873.00000000	20:31:51
0.00309	120079.00000000	20:30:03
0.00310	9489.00000000	20:26:50
0.00309	3087.00000000	20:26:16
0.00311	15869.00000000	20:14:36
0.00311	321.00000000	20:12:07
0.00311	321.00000000	20:11:00
0.00311	321.00000000	20:08:43
0.00312	42301.00000000	19:58:49
0.00312	1304.00000000	19:48:59
0.00313	158444.00000000	19:48:59
0.00314	382.00000000	19:26:53
0.00314	318.00000000	19:26:53
0.00311	321.00000000	19:25:20
0.00310	78915.00000000	19:12:12
0.00308	100000.00000000	18:59:16
0.00308	324.00000000	18:59:16
0.00310	21898.00000000	18:59:16
0.00310	70553.00000000	18:56:10
0.00312	25050.00000000	18:44:14
0.00310	58527.00000000	18:10:09
0.00310	14706.00000000	18:06:50
0.00313	1515.00000000	17:49:12
0.00311	321.00000000	17:37:07
0.00311	321.00000000	17:37:00
0.00312	93254.00000000	17:33:41
0.00314	9506.00000000	17:33:20
0.00314	318.00000000	17:32:32
0.00317	54152.00000000	17:31:30
0.00317	315.00000000	17:31:30
0.00316	8815.00000000	17:28:21
0.00316	48914.00000000	17:28:21
0.00315	798.00000000	17:28:21
0.00312	394.00000000	17:27:34
0.00316	5338.00000000	17:26:19
0.00314	5282.00000000	17:20:56
0.00314	318.00000000	17:20:56
0.00317	1444.00000000	17:20:26
0.00317	530.00000000	17:18:24
0.00317	315.00000000	17:18:24
0.00316	798.00000000	17:18:24
0.00314	318.00000000	17:10:51
0.00312	11117.00000000	17:08:13
0.00317	2013.00000000	17:07:56
0.00317	315.00000000	17:07:56
0.00316	798.00000000	17:07:56
0.00314	318.00000000	17:05:58
0.00317	314.00000000	17:02:31
0.00317	315.00000000	17:02:31
0.00315	3937.00000000	17:02:29
0.00315	9579.00000000	17:02:29
0.00314	10799.00000000	17:00:54
0.00314	318.00000000	17:00:54
0.00311	321.00000000	16:59:57
0.00307	2421.00000000	16:57:12
0.00310	2421.00000000	16:52:59
0.00309	7552.00000000	16:52:51
0.00310	1275.00000000	16:45:02
0.00308	324.00000000	16:45:02
0.00305	798.00000000	16:26:47
0.00305	13512.00000000	16:26:47
0.00305	327.00000000	16:26:47
0.00302	19669.00000000	16:14:13
0.00302	331.00000000	16:14:13
0.00299	334.00000000	15:49:00
0.00296	112907.00000000	15:42:39
0.00296	116472.00000000	15:42:21
0.00296	337.00000000	15:41:39
0.00298	37.00000000	15:38:29
0.00299	334.00000000	15:38:10
0.00300	100000.00000000	15:26:48
0.00301	37.00000000	15:26:48
0.00302	331.00000000	15:26:46
0.00305	327.00000000	15:19:29
0.00305	22645.00000000	15:18:44
0.00302	13294.00000000	15:18:02
0.00302	331.00000000	15:18:02
0.00302	43145.00000000	15:18:02
0.00302	3140.00000000	15:13:03
0.00300	7644.00000000	15:11:15
0.00299	798.00000000	15:11:15
0.00299	6217.00000000	15:11:15
0.00299	334.00000000	15:11:15
0.00297	47873.00000000	15:09:59
0.00297	40939.00000000	15:09:59
0.00296	67170.00000000	15:09:24
0.00295	66977.00000000	15:06:10
0.00295	37.00000000	15:06:10
0.00296	1368247.00000000	15:06:00
0.00296	568140.00000000	15:06:00
0.00296	10262.00000000	15:04:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 6,792,243
Máx. 0.00317	Min. 0.00283
7 Dias
Variação -15.08%	Volume 113,752,053
Máx. 0.00380	Min. 0.00283
30 Dias
Variação -10.85%	Volume 648,425,715
Máx. 0.00452	Min. 0.00283