FIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00437	3463.04036000	17:20:49
0.00443	10905.01120000	16:41:50
0.00442	6785.06787000	16:35:08
0.00443	9693.00226000	16:31:46
0.00437	3973.28126000	16:27:21
0.00437	3972.98662000	16:27:12
0.00438	6981.63086000	16:27:07
0.00442	4877.78280000	16:23:28
0.00444	33783.78378000	16:21:26
0.00440	10000.00000000	16:00:02
0.00435	2604.90000000	15:53:02
0.00435	10000.00000000	15:53:02
0.00436	10000.00000000	15:50:49
0.00433	12604.89000000	15:48:47
0.00428	11746.40328000	15:46:07
0.00432	10000.00000000	15:46:07
0.00433	3463.38672000	15:46:07
0.00435	16806.52000000	15:44:41
0.00435	10000.00000000	15:43:46
0.00435	5000.00000000	15:42:58
0.00434	5000.00000000	15:42:20
0.00435	29075.36000000	15:41:40
0.00439	28721.93620000	15:39:36
0.00435	5000.00000000	15:38:16
0.00435	5000.00000000	15:36:42
0.00439	34316.01360000	15:35:59
0.00437	21398.37000000	15:26:41
0.00431	28531.16000000	15:06:33
0.00430	28041.54000000	15:05:35
0.00430	10000.00000000	15:05:35
0.00435	3953.78746000	15:01:19
0.00433	46189.37644000	15:01:19
0.00432	10094.53000000	14:50:25
0.00437	245.94960000	14:47:14
0.00437	10000.00000000	14:47:14
0.00434	56787.02851000	14:41:49
0.00435	45977.01149000	14:41:49
0.00437	26498.07930000	14:22:01
0.00437	10000.00000000	14:22:01
0.00440	6086.70450000	14:14:09
0.00440	12156.68180000	14:12:07
0.00440	21859.36650000	14:12:01
0.00442	14550.38982000	14:11:15
0.00441	2870.09873000	14:11:15
0.00440	10000.00000000	14:11:15
0.00440	45454.54545000	14:11:15
0.00437	7000.00000000	14:11:05
0.00437	5000.00000000	14:06:59
0.00437	5000.00000000	14:06:39
0.00437	31918.75000000	14:05:08
0.00437	10000.00000000	14:05:08
0.00442	15669.43430000	14:04:22
0.00441	7848.93420000	14:00:40
0.00441	348.88880000	14:00:20
0.00441	7500.00000000	14:00:20
0.00433	4094.00000000	13:53:03
0.00428	5735.00000000	13:34:53
0.00429	10278.00000000	13:34:53
0.00429	9997.00000000	13:34:02
0.00427	10674.47448000	13:29:39
0.00429	1036.00000000	13:07:20
0.00429	8964.00000000	13:06:08
0.00430	2237.00000000	12:07:38
0.00430	7763.00000000	12:07:38
0.00431	3556.00000000	12:06:03
0.00431	6444.00000000	12:06:03
0.00431	8653.68000000	12:04:13
0.00432	2999.00000000	12:02:58
0.00432	3000.00000000	12:02:58
0.00432	7000.00000000	12:02:37
0.00433	7996.00000000	12:01:43
0.00431	10447.37317000	11:55:45
0.00432	294.00000000	11:55:01
0.00432	9706.00000000	11:55:01
0.00431	11878.74970000	11:52:58
0.00434	10000.00000000	11:52:58
0.00435	9774.00000000	11:47:43
0.00436	9744.00000000	11:47:43
0.00434	7000.00000000	11:26:38
0.00435	2137.00000000	11:24:06
0.00435	4987.00000000	11:24:06
0.00435	5013.00000000	11:21:00
0.00434	2307.00000000	10:59:00
0.00434	3000.00000000	10:59:00
0.00434	7000.00000000	10:56:53
0.00435	14232.00000000	10:45:26
0.00435	3000.00000000	10:45:26
0.00435	7000.00000000	10:45:20
0.00438	10285.54790000	10:44:59
0.00436	1752.00000000	10:36:02
0.00436	3000.00000000	10:36:02
0.00436	7000.00000000	10:27:24
0.00436	7923.00000000	10:14:45
0.00442	500.00000000	10:09:27
0.00435	4094.00000000	10:02:08
0.00436	7355.00000000	10:02:07
0.00439	2999.97430000	09:21:18
0.00444	1500.00000000	09:20:58
0.00445	6329.55506000	08:52:09
0.00445	2850.21914000	08:52:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.55%	Volume 8,163,916
Máx. 0.00519	Min. 0.00416
7 Dias
Variação +13.51%	Volume 31,091,965
Máx. 0.00519	Min. 0.00370
30 Dias
Variação +30.06%	Volume 69,945,728
Máx. 0.00544	Min. 0.00308