FIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00307	33240.49000000	21:31:07
0.00306	141397.03863000	21:29:06
0.00306	32679.73856000	21:29:06
0.00306	163398.69281000	21:29:06
0.00309	32060.32470000	20:45:32
0.00310	2312.00000000	20:35:32
0.00311	3545.92390000	20:10:41
0.00313	145328.02578000	19:18:06
0.00313	159479.80723000	19:18:06
0.00313	31948.88178000	19:18:06
0.00313	4093.50521000	19:18:06
0.00311	3948.03935000	19:12:12
0.00311	15325.30210000	18:17:07
0.00313	15325.30210000	18:05:43
0.00313	1979.97000000	17:35:46
0.00315	15227.99190000	17:23:44
0.00315	15227.99190000	17:21:03
0.00316	1500.00000000	17:15:18
0.00313	31761.11822000	16:59:48
0.00313	31948.88178000	16:59:48
0.00311	10000.00000000	16:52:21
0.00309	444.72000000	16:51:55
0.00304	112484.61747000	15:55:38
0.00304	32738.49253000	15:55:38
0.00302	15883.50450000	15:33:21
0.00302	15883.50450000	15:32:36
0.00301	3289.00000000	15:30:56
0.00305	32612.11476000	15:21:13
0.00305	32786.88524000	15:21:13
0.00307	15624.80470000	15:20:29
0.00308	15624.80470000	15:19:29
0.00307	15675.68340000	15:18:44
0.00306	15675.68340000	15:18:21
0.00302	32954.41722000	15:13:47
0.00302	33112.58278000	15:13:47
0.00301	32217.99310000	15:12:51
0.00302	15883.30000000	15:12:39
0.00300	15883.30000000	15:09:55
0.00299	15936.40920000	15:09:49
0.00298	1585.98544000	15:08:11
0.00298	15936.40920000	15:08:11
0.00297	15990.06670000	15:07:10
0.00298	15990.06670000	15:06:09
0.00298	15990.06710000	15:05:09
0.00298	15990.06710000	15:03:13
0.00297	16043.90320000	15:03:09
0.00297	16043.90320000	15:01:54
0.00294	16207.61860000	14:55:59
0.00294	16207.61860000	14:55:46
0.00295	16152.66870000	14:53:39
0.00296	16152.66870000	14:52:12
0.00295	16207.40700000	14:51:29
0.00297	16207.40700000	14:47:08
0.00298	16153.02000000	14:46:19
0.00298	16153.02000000	14:45:06
0.00297	16207.41580000	14:44:44
0.00298	16207.41580000	14:43:52
0.00296	16316.93580000	14:42:18
0.00297	16316.93580000	14:39:50
0.00295	16427.55820000	14:39:19
0.00295	16427.55820000	14:38:49
0.00292	13468.81540000	14:36:49
0.00292	3127.52000000	14:36:00
0.00292	16596.33540000	14:32:45
0.00291	16653.36560000	14:32:24
0.00291	16653.36560000	14:30:06
0.00287	16885.45540000	14:21:00
0.00288	144188.07310000	14:16:44
0.00288	39797.77778000	14:16:44
0.00288	34722.22222000	14:16:44
0.00289	16905.74260000	14:15:35
0.00289	32217.99307000	14:15:12
0.00287	17023.55170000	14:05:11
0.00287	17023.55170000	14:02:30
0.00287	114196.79443000	14:02:30
0.00287	34843.20557000	14:02:30
0.00286	17083.06570000	13:50:14
0.00287	17083.06570000	13:50:10
0.00286	17142.78740000	13:48:47
0.00287	17142.78740000	13:46:42
0.00287	17142.77410000	13:46:35
0.00288	17142.77410000	13:38:18
0.00288	17142.76770000	13:28:01
0.00289	17142.76770000	13:27:57
0.00288	17202.28090000	13:24:27
0.00288	17222.94760000	13:16:48
0.00288	17222.93990000	13:02:55
0.00289	17222.93990000	13:00:47
0.00288	17282.74270000	12:53:35
0.00288	17282.74270000	12:44:55
0.00287	17342.95480000	12:39:55
0.00287	69329.00000000	12:39:42
0.00288	34668.05338000	12:39:41
0.00288	13603.05868000	12:39:41
0.00288	4322.27913000	12:39:41
0.00291	17342.95480000	12:28:08
0.00290	17402.74350000	12:25:07
0.00290	17402.74350000	12:21:53
0.00290	17402.76450000	11:15:10
0.00291	17240.16590000	11:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 3,280,341
Máx. 0.00316	Min. 0.00284
7 Dias
Variação -14.25%	Volume 27,563,227
Máx. 0.00371	Min. 0.00284
30 Dias
Variação -10.76%	Volume 137,636,379
Máx. 0.00450	Min. 0.00284