FIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00362	2792.84530000	09:11:40
0.00363	7917.63085000	09:07:40
0.00362	7939.50276000	09:07:26
0.00362	7939.50276000	09:07:21
0.00362	7939.50276000	09:07:20
0.00363	15989.53168000	09:02:20
0.00359	47947.74071000	08:47:43
0.00361	55401.66204000	08:43:03
0.00361	148263.82005000	08:43:03
0.00359	55710.30640000	07:21:28
0.00355	1711.45756000	06:16:14
0.00361	27796.92280000	05:41:40
0.00333	53160.80874000	14:30:11
0.00335	10892.80136000	14:30:11
0.00335	48808.69117000	14:30:11
0.00323	61576.35467000	11:53:07
0.00327	66346.64432000	08:40:53
0.00327	60649.80197000	08:40:53
0.00331	60422.96072000	08:07:03
0.00330	594.09090000	06:53:37
0.00330	24842.57570000	06:50:34
0.00318	64440.25157000	16:50:10
0.00315	77880.00000000	16:36:21
0.00321	170415.59614000	15:01:20
0.00323	899.10210000	13:16:27
0.00321	67747.10189000	12:47:21
0.00323	66178.44156000	12:30:40
0.00327	105575.22364000	12:09:46
0.00327	60778.81979000	12:09:46
0.00320	57585.64892000	09:50:40
0.00319	57543.84528000	09:26:58
0.00320	1008.68750000	09:23:22
0.00320	887.90620000	09:22:35
0.00316	2300.00000000	08:03:20
0.00320	1539.40620000	04:39:19
0.00320	18642.45550000	04:11:00
0.00320	29721.87500000	04:11:00
0.00320	29721.87500000	04:01:05
0.00319	27734.81580000	04:01:05
0.00319	98280.86603000	04:01:05
0.00319	62695.92476000	04:01:05
0.00320	10054.14330000	02:43:46
0.00319	62118.86868000	02:32:43
0.00319	62695.92476000	00:05:54
0.00318	62893.08176000	23:58:55
0.00319	62695.92475000	23:48:53
0.00318	21706.90640000	23:24:46
0.00319	62695.92475000	23:11:23
0.00317	53609.30590000	22:56:34
0.00316	104186.44117000	22:56:01
0.00316	63291.13924000	22:56:01
0.00319	3715.32910000	22:54:32
0.00318	62893.08175000	22:50:31
0.00317	33062.04805000	22:18:33
0.00317	63091.48264000	22:18:33
0.00319	62695.92476000	22:12:06
0.00318	7570.69613000	22:10:57
0.00312	13170.60140000	22:09:53
0.00308	13679.47630000	22:09:17
0.00309	48808.69117000	22:09:17
0.00312	96153.55629000	22:09:03
0.00313	13170.60140000	22:09:03
0.00317	585.55202000	22:09:03
0.00317	28692.04160000	22:09:03
0.00330	43095.33330000	21:40:21
0.00330	157484.61168000	19:48:20
0.00339	8438.52500000	13:43:36
0.00340	148338.87298000	12:26:29
0.00342	57206.27438000	10:13:05
0.00344	7420.82000000	02:21:39
0.00340	106312.57328000	00:35:39
0.00345	86401.88037000	00:35:39
0.00345	289855.07246000	00:35:39
0.00345	57971.01449000	00:35:39
0.00345	326.88000000	23:06:48
0.00345	774.29000000	21:53:29
0.00346	2322.84000000	21:46:02
0.00347	101053.79240000	20:16:35
0.00347	57636.88760000	20:16:35
0.00356	127500.67410000	18:03:21
0.00358	78400.33512000	16:01:34
0.00358	55865.92178000	16:01:34
0.00351	41338.72493000	13:39:45
0.00355	8715.43661000	13:37:36
0.00355	14431.16940000	13:37:36
0.00355	14431.16940000	13:37:36
0.00355	14431.16940000	13:37:36
0.00355	14431.16940000	13:37:36
0.00355	14431.16940000	13:37:36
0.00355	14431.16940000	13:37:36
0.00355	14431.16940000	13:36:00
0.00365	6494.16430000	04:32:53
0.00367	1294.25000000	02:16:53
0.00370	10731.72970000	02:12:46
0.00362	1309.19000000	20:49:36
0.00364	220664.04977000	20:44:44
0.00364	49606.22050000	20:44:44
0.00364	2574.03846000	20:03:25
0.00363	2581.12947000	20:01:23
0.00358	3882.72000000	19:33:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.07%	Volume 561,789
Máx. 0.00363	Min. 0.00323
7 Dias
Variação +3.72%	Volume 8,839,355
Máx. 0.00376	Min. 0.00308
30 Dias
Variação -7.89%	Volume 52,681,934
Máx. 0.00440	Min. 0.00308