FIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00328	11288.34690000	20:20:08
0.00329	11290.60530000	20:07:05
0.00328	3755.08583000	19:47:51
0.00327	11361.91190000	19:45:14
0.00327	11364.18410000	19:40:29
0.00327	11366.45260000	18:55:31
0.00329	75987.84194000	17:54:31
0.00330	11368.72530000	17:38:03
0.00331	3472.89210000	17:16:17
0.00330	11371.00820000	17:16:17
0.00332	11373.28230000	17:10:39
0.00332	3612.02947000	17:08:11
0.00332	3730.28283000	17:08:11
0.00331	11409.92440000	16:59:54
0.00331	11412.20540000	16:44:12
0.00330	11449.09910000	16:44:09
0.00330	11451.39000000	16:42:43
0.00325	11629.91320000	15:14:39
0.00328	11632.23940000	14:48:31
0.00331	11529.13280000	07:16:50
0.00329	1586.42000000	02:02:38
0.00331	26628.08126000	23:12:50
0.00331	55626.98778000	23:12:49
0.00331	5423.08957000	23:12:49
0.00331	60422.96072000	23:12:49
0.00336	10034.62000000	21:06:43
0.00338	16817.00000000	15:31:39
0.00344	1447.58176000	10:47:00
0.00345	11531.44010000	06:05:43
0.00343	3704.17523000	04:46:16
0.00343	1397.14280000	04:03:35
0.00340	11703.37530000	02:41:48
0.00335	7587.52000000	19:19:29
0.00341	8881.10000000	18:18:20
0.00342	22534.91886000	18:11:36
0.00336	29192.10632000	17:38:40
0.00339	6367.52650000	17:33:42
0.00339	5338.19100000	17:33:42
0.00339	25000.00000000	17:33:41
0.00357	2882.04481000	09:43:36
0.00356	2805.36516000	09:41:50
0.00357	2797.45098000	09:31:49
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.07344000	06:38:52
0.00354	2821.10169000	06:38:52
0.00356	38159.71741000	06:24:28
0.00355	3443.65259000	06:24:28
0.00354	141242.93784000	06:21:52
0.00353	3464.00368000	06:21:52
0.00352	1456.04715000	06:20:16
0.00355	33803.07136000	06:20:02
0.00355	22534.95680000	06:20:02
0.00361	3334.51984000	04:58:15
0.00356	2805.16853000	04:06:11
0.00350	57142.85714000	04:02:27
0.00350	57142.85714000	04:02:27
0.00348	99720.94000000	21:48:38
0.00349	57306.59025000	21:47:58
0.00348	1491.42430000	21:46:07
0.00348	143061.52000000	21:43:38
0.00342	1456.04715000	16:19:56
0.00349	11372.57110000	11:54:28
0.00348	3559.75279000	09:08:45
0.00348	28208.04278000	09:08:45
0.00345	3620.63635000	09:03:13
0.00341	5333.33330000	06:41:40
0.00342	19875.98940000	06:41:39
0.00330	3026.60606000	23:16:28
0.00334	29940.11976000	16:59:15
0.00336	1808.63152000	16:55:00
0.00350	0.00068000	11:05:05
0.00349	3496.70319000	11:05:05
0.00350	1100.00000000	10:53:13
0.00357	11374.84560000	07:31:52
0.00355	28169.01410000	06:02:02
0.00355	56338.02816000	06:02:02
0.00358	3522.70661000	05:38:21
0.00366	28208.04276000	04:04:07
0.00367	102179.83651000	03:10:42
0.00387	12960.10630000	15:27:43
0.00381	5240.90000000	14:42:41
0.00377	2653.11896000	10:48:35
0.00376	12960.10630000	10:15:45
0.00379	19875.98944000	04:24:06
0.00381	128032.78210000	03:07:38
0.00376	14874.61000000	21:04:08
0.00379	15097.73080000	21:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 421,579
Máx. 0.00336	Min. 0.00325
7 Dias
Variação -15.46%	Volume 2,748,274
Máx. 0.00406	Min. 0.00325
30 Dias
Variação -0.91%	Volume 38,193,632
Máx. 0.00494	Min. 0.00261