FIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00347	51537.01481000	08:51:30
0.00352	5209.28833000	08:47:31
0.00351	5224.12960000	08:46:16
0.00345	5314.98403000	08:36:09
0.00343	2891.89179000	08:32:16
0.00342	5361.60670000	08:27:09
0.00342	5361.60670000	08:07:10
0.00342	5361.60670000	08:07:09
0.00342	5361.60670000	08:07:09
0.00342	5361.60670000	08:04:53
0.00342	5361.60670000	08:04:53
0.00342	5361.60670000	08:02:27
0.00342	5361.60670000	08:02:26
0.00342	5361.60670000	08:02:26
0.00342	5361.60670000	07:51:21
0.00342	5361.60670000	07:51:21
0.00342	5361.60670000	07:51:21
0.00342	5361.60670000	07:51:20
0.00342	5361.60670000	07:51:20
0.00342	5361.60670000	07:51:19
0.00342	5361.60670000	07:51:19
0.00342	5361.60670000	07:51:18
0.00342	5361.60670000	07:51:18
0.00342	5361.60670000	07:51:17
0.00342	5361.60670000	07:51:17
0.00341	5377.32989000	07:50:18
0.00341	5377.32989000	07:48:09
0.00341	5377.32989000	07:48:09
0.00341	5377.32989000	07:44:09
0.00341	5377.32989000	07:41:54
0.00341	5377.32989000	07:41:54
0.00341	5377.32989000	07:41:19
0.00341	5377.32989000	07:41:19
0.00341	5377.32989000	07:39:09
0.00341	5377.32989000	07:39:09
0.00341	5377.32989000	07:36:12
0.00341	5377.32989000	07:36:09
0.00341	5377.32989000	07:36:09
0.00341	5377.32989000	07:36:08
0.00341	5377.32989000	07:36:06
0.00341	5377.32989000	07:36:06
0.00341	5377.32989000	07:35:03
0.00341	5377.32989000	07:35:02
0.00341	5377.32989000	07:35:02
0.00341	5377.32989000	07:33:09
0.00341	5377.32989000	07:33:09
0.00341	5377.32989000	07:31:22
0.00341	5377.32989000	07:29:52
0.00341	5377.32989000	07:29:52
0.00341	5377.32989000	07:29:42
0.00341	5377.32989000	07:29:42
0.00341	5377.32989000	07:29:37
0.00341	5377.32989000	07:29:32
0.00341	5377.32989000	07:29:32
0.00341	5377.32989000	07:29:19
0.00341	5377.32989000	07:29:19
0.00341	5377.32989000	07:29:00
0.00341	4565.47778000	07:29:00
0.00341	811.85211000	07:29:00
0.00341	5377.32989000	07:29:00
0.00341	3607.56250000	07:28:00
0.00341	9666.85110000	07:28:00
0.00341	9666.85110000	07:28:00
0.00341	9666.85110000	07:28:00
0.00341	9666.85110000	07:28:00
0.00341	9666.85110000	07:28:00
0.00340	9600.98114000	07:28:00
0.00340	94.30188000	07:28:00
0.00340	9695.28302000	07:28:00
0.00340	9695.28302000	07:28:00
0.00340	9695.28302000	07:28:00
0.00340	9695.28302000	07:28:00
0.00340	9695.28302000	07:28:00
0.00340	9695.28302000	07:28:00
0.00340	9695.28302000	07:28:00
0.00339	58743.70435000	07:24:51
0.00337	58739.22135000	07:18:53
0.00336	59055.93187000	07:16:06
0.00333	9407.73585000	06:06:03
0.00335	9735.52238000	06:03:22
0.00334	10585.62440000	06:03:18
0.00332	59142.00000000	06:03:12
0.00331	219548.29270000	06:03:04
0.00331	358452.66045000	06:03:04
0.00331	59300.00000000	06:03:04
0.00332	59177.00000000	06:03:04
0.00332	301204.81927000	06:03:04
0.00332	60240.96385000	06:03:04
0.00336	1500.00000000	05:46:03
0.00333	2891.89179000	05:32:58
0.00328	104878.04878000	04:18:23
0.00328	200000.00000000	04:18:23
0.00323	2891.89180000	04:02:09
0.00325	4061.39000000	03:29:22
0.00329	21831.51843000	02:21:49
0.00329	24000.00000000	02:14:55
0.00333	57069.84932000	01:39:25
0.00332	2990.68320000	01:39:25
0.00322	199689.44099000	21:52:46
0.00322	3107.36030000	21:52:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 4,558,827
Máx. 0.00352	Min. 0.00322
7 Dias
Variação -18.93%	Volume 19,953,925
Máx. 0.00439	Min. 0.00319
30 Dias
Variação +4.20%	Volume 85,898,100
Máx. 0.00451	Min. 0.00300