FIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00373	13333.33330000	10:33:42
0.00373	13333.33330000	10:32:45
0.00374	13333.33330000	10:31:49
0.00375	6670.75000000	10:15:27
0.00373	6670.75000000	09:54:39
0.00373	9339.04999000	09:54:39
0.00375	5376.13704000	09:53:11
0.00372	11695.75000000	09:15:56
0.00375	5025.00000000	09:00:48
0.00375	6670.75000000	09:00:48
0.00373	13368.98400000	08:58:43
0.00375	6698.23400000	08:58:11
0.00375	6670.75000000	08:58:11
0.00373	5343.00000000	08:58:00
0.00374	2670.66844000	08:54:53
0.00375	6670.75000000	08:53:18
0.00373	6670.75000000	08:53:18
0.00370	2184.76000000	08:44:28
0.00369	6670.75000000	08:23:49
0.00370	2699.70270000	08:23:49
0.00373	100000.00000000	08:19:30
0.00377	54324.19881000	08:16:17
0.00377	47126.02675000	08:16:17
0.00377	13341.50000000	08:16:06
0.00374	9339.04999000	08:16:06
0.00375	9339.04999000	08:16:06
0.00374	9339.04999000	08:16:06
0.00373	10662.71830000	08:16:06
0.00374	2670.61497000	08:13:26
0.00374	2670.61497000	08:13:26
0.00374	2670.61497000	08:13:26
0.00374	13333.33330000	08:07:28
0.00375	2663.43999000	08:04:03
0.00375	2663.52000000	08:04:02
0.00375	2663.52000000	08:03:43
0.00375	2663.52000000	08:03:41
0.00375	2663.52000000	08:03:41
0.00375	2663.52000000	08:03:41
0.00375	6670.75000000	07:31:56
0.00376	6670.75000000	07:31:56
0.00377	9339.04999000	07:12:00
0.00375	20464.93527000	06:20:19
0.00380	9339.04999000	06:02:23
0.00380	9391.31909000	05:51:21
0.00380	73075.15478000	05:51:21
0.00380	9389.00000000	05:51:21
0.00380	32703.00000000	05:51:20
0.00380	4977.00000000	05:51:20
0.00380	134836.71074000	05:51:20
0.00382	175163.28926000	05:51:20
0.00379	9339.04999000	05:35:45
0.00379	134212.13218000	05:35:45
0.00384	9339.04999000	05:21:00
0.00384	9339.04999000	05:03:02
0.00385	14533.00000000	04:49:15
0.00386	252480.00000000	03:20:36
0.00378	13404.82570000	02:50:18
0.00379	9997.93956000	02:48:00
0.00379	3406.88614000	02:48:00
0.00376	13404.82570000	02:46:11
0.00376	24738.66670000	02:46:11
0.00375	24738.66666000	02:46:07
0.00375	6670.75000000	02:46:07
0.00375	3209.26296000	02:46:07
0.00376	13404.82570000	02:46:07
0.00373	66215.22433000	02:37:04
0.00373	9339.04999000	02:37:04
0.00374	1426.91000000	02:36:18
0.00377	25332.45380000	02:28:34
0.00379	25332.45382000	02:27:16
0.00380	1410.22000000	02:24:55
0.00386	33430.05181000	01:37:42
0.00388	116231.16229000	01:06:14
0.00386	6670.75000000	00:24:19
0.00381	2078.00000000	22:36:06
0.00386	2298.74530000	20:21:55
0.00387	2715.60000000	20:17:29
0.00390	2291.57181000	20:13:19
0.00387	6670.75000000	20:00:48
0.00386	6822.00000000	18:43:43
0.00386	1370.21000000	18:35:50
0.00386	12987.01300000	17:59:10
0.00386	6822.00000000	17:58:02
0.00387	12987.01300000	17:58:01
0.00385	4511.34000000	17:40:34
0.00385	6670.75000000	17:40:34
0.00378	6589.35160000	17:13:19
0.00378	6585.87987000	17:13:19
0.00377	18714.85170000	17:08:48
0.00379	20205.67167000	17:08:25
0.00380	76931.34563000	17:08:24
0.00381	5318.40645000	17:08:21
0.00383	18714.85170000	17:08:13
0.00386	24228.79180000	17:07:31
0.00385	26683.00000000	17:07:15
0.00388	6670.75000000	17:07:15
0.00388	6415.05300000	17:07:15
0.00389	24228.79177000	17:01:11
0.00390	18378.94530000	16:29:40
0.00390	18378.94530000	16:27:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 3,884,859
Máx. 0.00392	Min. 0.00369
7 Dias
Variação -10.55%	Volume 21,086,066
Máx. 0.00447	Min. 0.00361
30 Dias
Variação -27.15%	Volume 190,939,842
Máx. 0.00560	Min. 0.00306