FIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0037600	2060.00000000	20:59:13
0.0037550	2130.00000000	20:57:34
0.0037360	2457.00000000	20:44:49
0.0037550	6198.00000000	20:25:05
0.0037600	2476.00000000	20:03:51
0.0037130	4838.00000000	19:21:53
0.0037200	1612.00000000	19:20:38
0.0037200	1612.00000000	19:20:25
0.0037160	1614.00000000	19:20:24
0.0037000	2215.00000000	18:01:47
0.0037040	2033.00000000	18:00:08
0.0037290	2314.00000000	17:31:58
0.0037110	2113.00000000	17:05:11
0.0037480	268574.00000000	14:21:23
0.0037330	59.00000000	14:06:39
0.0037500	28604.00000000	13:35:06
0.0037370	28604.00000000	13:33:29
0.0037590	57208.00000000	13:31:25
0.0037700	114416.00000000	13:28:11
0.0037930	32646.00000000	13:09:58
0.0037900	39130.00000000	13:08:22
0.0037830	9.00000000	13:06:39
0.0037890	8837.00000000	13:05:52
0.0038040	2064.00000000	13:05:48
0.0038130	313485.00000000	13:05:47
0.0038130	187565.00000000	13:05:47
0.0037980	10534.00000000	13:05:31
0.0037980	58310.00000000	13:05:30
0.0037920	501050.00000000	13:05:30
0.0037910	7000.00000000	13:05:28
0.0037890	569894.00000000	13:05:27
0.0037740	32761.00000000	13:05:22
0.0037660	26556.00000000	13:05:18
0.0037630	33376.00000000	13:05:17
0.0037530	33183.00000000	13:05:15
0.0037340	47658.00000000	13:05:09
0.0037320	78985.00000000	13:05:08
0.0037280	67404.00000000	13:05:07
0.0037180	102697.00000000	13:02:38
0.0037290	1986.00000000	13:02:37
0.0037270	209843.00000000	13:02:37
0.0037250	79824.00000000	13:02:37
0.0037240	166802.00000000	13:02:37
0.0037170	4934.00000000	13:02:23
0.0037170	2200.00000000	13:01:57
0.0037180	37153.00000000	13:01:45
0.0037150	2101.00000000	13:01:32
0.0037100	97909.00000000	13:01:29
0.0037050	248914.00000000	13:01:29
0.0037040	91954.00000000	13:01:29
0.0036960	65865.00000000	13:01:28
0.0037130	24289.00000000	13:01:27
0.0037020	5767.00000000	13:01:23
0.0037020	2864.00000000	13:01:23
0.0037050	30523.00000000	13:01:23
0.0034610	1092510.00000000	13:01:23
0.0034730	379340.00000000	13:01:23
0.0034910	2864.00000000	13:01:23
0.0035500	28169.00000000	13:01:23
0.0035610	5767.00000000	13:01:23
0.0035640	42087.00000000	13:01:23
0.0036880	172418.00000000	13:01:23
0.0036980	1728.00000000	13:01:23
0.0037130	2134.00000000	13:01:20
0.0036450	350.00000000	13:01:20
0.0036460	2037.00000000	13:01:20
0.0037040	2109.00000000	13:01:20
0.0037090	13954.00000000	13:01:20
0.0037100	100190.00000000	13:01:20
0.0037100	284610.00000000	13:01:20
0.0033850	6350.00000000	13:01:19
0.0034080	6350.00000000	13:01:19
0.0034300	6350.00000000	13:01:19
0.0034530	6350.00000000	13:01:19
0.0034730	94141.00000000	13:01:19
0.0034750	6350.00000000	13:01:19
0.0034970	6350.00000000	13:01:19
0.0035200	6350.00000000	13:01:19
0.0035280	50038.00000000	13:01:19
0.0035420	6350.00000000	13:01:19
0.0035480	50487.00000000	13:01:19
0.0035650	6350.00000000	13:01:19
0.0035830	13954.00000000	13:01:19
0.0035840	49256.00000000	13:01:19
0.0035860	91175.00000000	13:01:19
0.0035870	295350.00000000	13:01:19
0.0036040	49703.00000000	13:01:19
0.0036100	4160.00000000	13:01:19
0.0037070	229113.00000000	13:01:19
0.0037160	226479.00000000	13:01:19
0.0037230	268600.00000000	13:01:19
0.0037260	2243.00000000	13:01:19
0.0037390	2190.00000000	13:00:51
0.0037450	2391.00000000	12:55:56
0.0037140	2255.00000000	12:26:00
0.0036840	2068.00000000	12:09:30
0.0036820	2506.00000000	12:08:08
0.0036920	2383.00000000	12:07:42
0.0036830	2393.00000000	12:07:01
0.0036800	2126.00000000	12:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 7,947,909
Máx. 0.0038130	Min. 0.0033850
7 Dias
Variação +35.69%	Volume 30,339,583
Máx. 0.0038500	Min. 0.0027440
30 Dias
Variação -10.92%	Volume 87,265,831
Máx. 0.0046760	Min. 0.0025870