FIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003232	3000.00000000	07:27:02
0.003228	41300.00000000	07:20:27
0.003228	19600.00000000	07:17:44
0.003234	12500.00000000	07:17:42
0.003248	89500.00000000	07:11:47
0.003252	3000.00000000	07:09:12
0.003252	3000.00000000	07:09:10
0.003253	3000.00000000	07:09:02
0.003253	3000.00000000	07:09:01
0.003253	3000.00000000	07:08:56
0.003253	3000.00000000	07:08:55
0.003253	3000.00000000	07:08:51
0.003253	3000.00000000	07:08:50
0.003253	3000.00000000	07:08:46
0.003250	273000.00000000	07:08:45
0.003253	3000.00000000	07:08:45
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003256	23000.00000000	07:08:42
0.003278	20200.00000000	07:01:58
0.003286	273900.00000000	07:01:58
0.003278	13500.00000000	07:01:34
0.003278	3000.00000000	07:01:10
0.003278	3000.00000000	07:01:08
0.003228	273900.00000000	06:40:52
0.003219	4800.00000000	06:39:39
0.003219	5100.00000000	06:38:34
0.003239	20500.00000000	06:18:59
0.003239	20500.00000000	06:18:58
0.003239	20500.00000000	06:18:57
0.003239	20500.00000000	06:18:53
0.003239	20500.00000000	06:18:52
0.003239	20500.00000000	06:18:51
0.003229	8500.00000000	05:53:28
0.003229	11900.00000000	05:53:28
0.003271	238300.00000000	03:28:51
0.003279	63900.00000000	03:22:15
0.003277	23000.00000000	03:17:57
0.003277	18600.00000000	03:17:57
0.003277	23000.00000000	03:17:57
0.003277	23000.00000000	03:17:57
0.003277	23000.00000000	03:17:57
0.003277	23000.00000000	03:17:57
0.003277	23000.00000000	03:17:57
0.003277	23000.00000000	03:17:57
0.003278	64100.00000000	02:57:36
0.003270	400.00000000	02:18:00
0.003270	64100.00000000	02:17:37
0.003245	700.00000000	01:58:40
0.003253	110800.00000000	01:48:01
0.003253	100.00000000	01:48:00
0.003253	100.00000000	01:48:00
0.003254	65500.00000000	01:47:13
0.003295	200.00000000	01:16:01
0.003296	6100.00000000	00:44:08
0.003296	4400.00000000	00:27:23
0.003305	9600.00000000	00:20:16
0.003305	9600.00000000	00:20:16
0.003302	9600.00000000	00:20:16
0.003302	9600.00000000	00:20:16
0.003301	1200.00000000	23:11:01
0.003299	1100.00000000	23:09:47
0.003297	1100.00000000	23:02:07
0.003295	1100.00000000	23:01:18
0.003293	23000.00000000	22:59:25
0.003293	23000.00000000	22:59:25
0.003293	8600.00000000	22:59:25
0.003278	55000.00000000	22:28:05
0.003277	10500.00000000	22:28:05
0.003261	700.00000000	22:17:25
0.003263	100.00000000	20:50:00
0.003263	100.00000000	20:50:00
0.003260	9600.00000000	20:49:56
0.003261	9600.00000000	20:49:56
0.003274	9900.00000000	20:35:08
0.003281	20100.00000000	20:11:18
0.003295	5000.00000000	19:59:06
0.003294	100.00000000	19:54:00
0.003294	100.00000000	19:54:00
0.003296	9800.00000000	19:53:14
0.003298	9800.00000000	19:53:14
0.003299	9800.00000000	19:53:14
0.003295	9700.00000000	19:53:14
0.003294	9800.00000000	19:53:14
0.003302	2800.00000000	19:33:37
0.003292	100.00000000	19:29:00
0.003292	100.00000000	19:29:00
0.003296	9600.00000000	19:28:27
0.003297	9600.00000000	19:28:27
0.003299	1400.00000000	19:23:59
0.003300	4800.00000000	19:23:55
0.003300	19400.00000000	19:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.81%	Volume 6,868,600
Máx. 0.003468	Min. 0.003219
7 Dias
Variação -6.99%	Volume 78,098,000
Máx. 0.003837	Min. 0.003091
30 Dias
Variação -25.12%	Volume 530,087,200
Máx. 0.004318	Min. 0.003091