FIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004269	4100.00000000	17:45:47
0.004266	2600.00000000	17:45:47
0.004265	10400.00000000	17:43:33
0.004265	7700.00000000	17:43:33
0.004266	1800.00000000	17:43:33
0.004266	9500.00000000	17:43:33
0.004267	11300.00000000	17:41:40
0.004266	11000.00000000	17:41:40
0.004266	200.00000000	17:41:40
0.004264	8500.00000000	17:41:40
0.004264	2500.00000000	17:41:40
0.004264	300.00000000	17:41:40
0.004262	2500.00000000	17:41:40
0.004250	8300.00000000	17:41:40
0.004247	200.00000000	17:41:40
0.004247	8300.00000000	17:41:40
0.004247	2900.00000000	17:41:40
0.004245	5400.00000000	17:41:40
0.004245	5600.00000000	17:41:40
0.004244	2700.00000000	17:41:40
0.004244	8300.00000000	17:41:40
0.004233	9100.00000000	17:32:56
0.004195	200.00000000	17:10:33
0.004201	5700.00000000	17:03:03
0.004205	5700.00000000	17:02:44
0.004220	200.00000000	17:00:15
0.004215	10100.00000000	16:57:27
0.004217	10100.00000000	16:57:27
0.004218	300.00000000	16:57:27
0.004218	10100.00000000	16:57:27
0.004220	10100.00000000	16:57:27
0.004224	3400.00000000	16:50:56
0.004242	1900.00000000	16:32:51
0.004246	2200.00000000	16:31:38
0.004251	1200.00000000	16:29:10
0.004241	1500.00000000	16:24:09
0.004231	200.00000000	16:21:02
0.004234	4400.00000000	16:21:02
0.004232	700.00000000	16:18:15
0.004224	100.00000000	16:09:00
0.004224	100.00000000	16:09:00
0.004227	1100.00000000	16:08:48
0.004231	20500.00000000	16:08:33
0.004233	4000.00000000	16:05:20
0.004252	2200.00000000	15:57:57
0.004254	800.00000000	15:57:57
0.004254	3000.00000000	15:57:57
0.004265	5100.00000000	15:57:57
0.004268	5100.00000000	15:57:57
0.004268	5100.00000000	15:57:57
0.004292	2800.00000000	15:50:59
0.004292	23000.00000000	15:50:59
0.004292	23000.00000000	15:50:59
0.004298	1000.00000000	15:42:00
0.004298	1000.00000000	15:42:00
0.004297	4800.00000000	15:41:52
0.004313	1000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	19200.00000000	15:41:36
0.004313	3800.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	20000.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004314	25000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004318	5600.00000000	15:38:19
0.004318	5600.00000000	15:38:19
0.004319	3700.00000000	15:38:00
0.004316	42500.00000000	15:38:00
0.004315	3400.00000000	15:38:00
0.004320	6200.00000000	15:37:20
0.004296	800.00000000	15:35:15
0.004293	700.00000000	15:34:33
0.004291	19900.00000000	15:34:26
0.004288	3000.00000000	15:33:54
0.004280	7700.00000000	15:33:51
0.004280	7700.00000000	15:33:51
0.004273	2500.00000000	15:33:39
0.004277	1700.00000000	15:33:39
0.004262	141100.00000000	15:33:39
0.004262	73600.00000000	15:33:39
0.004262	8100.00000000	15:33:39
0.004258	700.00000000	15:33:39
0.004258	8100.00000000	15:33:39
0.004258	8100.00000000	15:33:39
0.004258	8100.00000000	15:33:39
0.004218	3000.00000000	14:59:12
0.004218	5800.00000000	14:59:12
0.004219	3100.00000000	14:56:11
0.004218	10100.00000000	14:54:54
0.004210	2000.00000000	14:51:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 7,206,600
Máx. 0.004353	Min. 0.004164
7 Dias
Variação +2.72%	Volume 196,020,600
Máx. 0.004679	Min. 0.003600
30 Dias
Variação +21.35%	Volume 827,911,000
Máx. 0.005569	Min. 0.003091