FIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004231	200.00000000	16:21:02
0.004234	4400.00000000	16:21:02
0.004232	700.00000000	16:18:15
0.004224	100.00000000	16:09:00
0.004224	100.00000000	16:09:00
0.004227	1100.00000000	16:08:48
0.004231	20500.00000000	16:08:33
0.004233	4000.00000000	16:05:20
0.004252	2200.00000000	15:57:57
0.004254	800.00000000	15:57:57
0.004254	3000.00000000	15:57:57
0.004265	5100.00000000	15:57:57
0.004268	5100.00000000	15:57:57
0.004268	5100.00000000	15:57:57
0.004292	2800.00000000	15:50:59
0.004292	23000.00000000	15:50:59
0.004292	23000.00000000	15:50:59
0.004298	1000.00000000	15:42:00
0.004298	1000.00000000	15:42:00
0.004297	4800.00000000	15:41:52
0.004313	1000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	19200.00000000	15:41:36
0.004313	3800.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	20000.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	23000.00000000	15:41:36
0.004314	25000.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004313	4800.00000000	15:41:36
0.004318	5600.00000000	15:38:19
0.004318	5600.00000000	15:38:19
0.004319	3700.00000000	15:38:00
0.004316	42500.00000000	15:38:00
0.004315	3400.00000000	15:38:00
0.004320	6200.00000000	15:37:20
0.004296	800.00000000	15:35:15
0.004293	700.00000000	15:34:33
0.004291	19900.00000000	15:34:26
0.004288	3000.00000000	15:33:54
0.004280	7700.00000000	15:33:51
0.004280	7700.00000000	15:33:51
0.004273	2500.00000000	15:33:39
0.004277	1700.00000000	15:33:39
0.004262	141100.00000000	15:33:39
0.004262	73600.00000000	15:33:39
0.004262	8100.00000000	15:33:39
0.004258	700.00000000	15:33:39
0.004258	8100.00000000	15:33:39
0.004258	8100.00000000	15:33:39
0.004258	8100.00000000	15:33:39
0.004218	3000.00000000	14:59:12
0.004218	5800.00000000	14:59:12
0.004219	3100.00000000	14:56:11
0.004218	10100.00000000	14:54:54
0.004210	2000.00000000	14:51:05
0.004218	4600.00000000	14:21:46
0.004218	800.00000000	14:21:46
0.004220	4600.00000000	14:21:46
0.004213	1400.00000000	14:21:46
0.004213	9000.00000000	14:21:46
0.004190	200.00000000	13:47:20
0.004198	10400.00000000	13:30:30
0.004198	17400.00000000	13:30:30
0.004196	17500.00000000	13:30:02
0.004196	11900.00000000	13:30:02
0.004196	1600.00000000	13:29:10
0.004196	7800.00000000	13:29:08
0.004197	10400.00000000	13:28:08
0.004197	3100.00000000	13:27:08
0.004199	27000.00000000	13:15:54
0.004198	11800.00000000	13:14:51
0.004198	1500.00000000	13:13:11
0.004198	15800.00000000	13:13:10
0.004197	6100.00000000	13:13:10
0.004197	23000.00000000	13:13:10
0.004210	3600.00000000	12:28:45
0.004235	2700.00000000	12:14:07
0.004240	4300.00000000	12:06:40
0.004226	100.00000000	12:01:00
0.004226	100.00000000	12:01:00
0.004229	10400.00000000	12:00:00
0.004225	20300.00000000	12:00:00
0.004232	100.00000000	11:58:57
0.004242	100.00000000	11:56:54
0.004238	7500.00000000	11:39:27
0.004239	1200.00000000	11:39:27
0.004240	1800.00000000	11:39:27
0.004240	8700.00000000	11:39:27
0.004242	1800.00000000	11:39:27
0.004242	8700.00000000	11:39:27
0.004248	9700.00000000	11:34:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 7,316,800
Máx. 0.004353	Min. 0.004164
7 Dias
Variação +1.80%	Volume 195,834,700
Máx. 0.004679	Min. 0.003600
30 Dias
Variação +20.27%	Volume 827,725,100
Máx. 0.005569	Min. 0.003091