FIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003664	200.00000000	02:34:25
0.003661	27800.00000000	02:21:22
0.003661	12200.00000000	02:21:22
0.003661	5200.00000000	02:21:22
0.003682	5300.00000000	02:18:02
0.003682	5300.00000000	02:18:02
0.003682	5300.00000000	02:18:02
0.003662	7700.00000000	02:13:22
0.003662	2500.00000000	02:13:22
0.003690	3100.00000000	02:11:04
0.003686	5600.00000000	02:11:04
0.003686	5600.00000000	02:11:04
0.003686	5600.00000000	02:11:04
0.003686	5600.00000000	02:11:04
0.003667	600.00000000	02:03:44
0.003694	1400.00000000	01:27:44
0.003694	1400.00000000	01:27:44
0.003693	3800.00000000	01:27:44
0.003692	1400.00000000	01:27:44
0.003687	5200.00000000	01:25:59
0.003696	4900.00000000	01:24:35
0.003702	500.00000000	01:24:21
0.003696	400.00000000	01:23:55
0.003698	2500.00000000	01:23:55
0.003695	40400.00000000	01:23:55
0.003695	4800.00000000	01:23:55
0.003695	4800.00000000	01:23:55
0.003677	4700.00000000	01:16:18
0.003677	4700.00000000	01:16:18
0.003677	4700.00000000	01:16:18
0.003680	2300.00000000	01:15:58
0.003683	4100.00000000	01:12:06
0.003683	13300.00000000	01:12:06
0.003683	13100.00000000	01:12:05
0.003679	1400.00000000	01:10:58
0.003682	20500.00000000	01:09:55
0.003682	14500.00000000	01:09:55
0.003682	5000.00000000	01:09:55
0.003687	2700.00000000	01:09:55
0.003687	1700.00000000	01:09:55
0.003680	9200.00000000	01:08:36
0.003674	20500.00000000	01:06:37
0.003674	19500.00000000	01:06:37
0.003679	171600.00000000	01:06:10
0.003634	1800.00000000	00:53:14
0.003664	29800.00000000	00:50:26
0.003656	1200.00000000	00:50:26
0.003662	3000.00000000	00:49:03
0.003664	2800.00000000	00:48:03
0.003668	5200.00000000	00:48:02
0.003678	36000.00000000	00:47:43
0.003678	4900.00000000	00:47:43
0.003678	4900.00000000	00:47:43
0.003678	4900.00000000	00:47:43
0.003678	4900.00000000	00:47:43
0.003678	4900.00000000	00:47:43
0.003678	162900.00000000	00:47:43
0.003675	146700.00000000	00:47:43
0.003674	162900.00000000	00:47:43
0.003672	146700.00000000	00:47:43
0.003678	138400.00000000	00:24:09
0.003685	5600.00000000	00:17:45
0.003673	23000.00000000	00:17:45
0.003673	19300.00000000	00:17:45
0.003673	23000.00000000	00:17:45
0.003664	4900.00000000	00:17:45
0.003664	4900.00000000	00:17:45
0.003664	4900.00000000	00:17:45
0.003664	4900.00000000	00:17:45
0.003659	40000.00000000	00:17:45
0.003639	1800.00000000	00:12:59
0.003658	2900.00000000	23:57:52
0.003658	2500.00000000	23:57:52
0.003650	1800.00000000	23:55:24
0.003671	7100.00000000	23:43:46
0.003671	2500.00000000	23:43:46
0.003664	3200.00000000	23:37:37
0.003662	6600.00000000	23:37:37
0.003660	9000.00000000	23:35:56
0.003655	17900.00000000	23:34:07
0.003655	2100.00000000	23:32:16
0.003651	13200.00000000	23:27:12
0.003651	2500.00000000	23:27:12
0.003658	7200.00000000	23:27:11
0.003658	1800.00000000	23:27:11
0.003659	10300.00000000	23:24:36
0.003654	2900.00000000	23:21:56
0.003654	2500.00000000	23:21:56
0.003653	2100.00000000	23:20:41
0.003653	700.00000000	23:19:06
0.003653	2500.00000000	23:19:06
0.003654	7100.00000000	23:14:56
0.003654	2500.00000000	23:14:56
0.003645	2100.00000000	23:08:19
0.003620	100.00000000	23:03:13
0.003645	2100.00000000	23:01:24
0.003641	2100.00000000	23:00:14
0.003646	4800.00000000	22:11:24
0.003646	2500.00000000	22:11:24
0.003640	5000.00000000	22:11:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.54%	Volume 14,807,700
Máx. 0.003809	Min. 0.003407
7 Dias
Variação +31.56%	Volume 95,426,100
Máx. 0.003809	Min. 0.002743
30 Dias
Variação -12.93%	Volume 536,703,600
Máx. 0.004679	Min. 0.002580