FLY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.85	0.10000000	16:56:00
19.84	0.09000000	16:55:56
19.87	5.62000000	16:55:49
19.87	0.10000000	16:55:49
19.89	2.31000000	16:55:45
19.90	0.10000000	16:55:25
19.91	1.24000000	16:55:18
19.92	1.42000000	16:55:00
19.93	0.30000000	16:54:59
19.93	1.94000000	16:54:59
19.90	0.88000000	16:54:47
19.92	3.01000000	16:54:38
19.93	3.01000000	16:54:38
19.96	12.58000000	16:54:37
19.95	1.48000000	16:54:37
19.96	1.98000000	16:54:37
20.00	0.10000000	16:54:34
20.01	0.92000000	16:54:34
19.98	2.01000000	16:54:33
19.99	0.97000000	16:54:33
19.99	1.02000000	16:54:33
19.94	0.01000000	16:54:32
19.94	5.02000000	16:54:32
19.94	8.14000000	16:54:32
19.94	13.13000000	16:54:32
19.94	3.34000000	16:54:32
19.93	1.67000000	16:54:32
19.91	3.06000000	16:54:32
19.90	5.02000000	16:54:32
19.86	4.57000000	16:54:25
19.83	47.18000000	16:54:24
19.83	34.79000000	16:54:24
19.83	1.53000000	16:54:24
19.80	0.10000000	16:54:03
19.81	0.10000000	16:53:36
19.80	1.08000000	16:53:34
19.79	3.22000000	16:52:51
19.79	0.10000000	16:52:51
19.77	1.66000000	16:52:26
19.77	1.08000000	16:52:26
19.78	1.13000000	16:51:22
19.79	1.67000000	16:51:14
19.80	1.19000000	16:49:26
19.81	1.26000000	16:48:57
19.80	0.65000000	16:48:56
19.81	1.36000000	16:48:56
19.81	1.43000000	16:46:09
19.81	1.50000000	16:46:07
19.82	0.88000000	16:46:00
19.79	19.15000000	16:45:58
19.79	1.50000000	16:45:58
19.80	20.65000000	16:45:58
19.81	1.58000000	16:45:58
19.80	1.66000000	16:45:46
19.79	1.75000000	16:45:36
19.79	1.84000000	16:45:36
19.79	1.94000000	16:45:34
19.79	2.04000000	16:45:32
19.79	2.15000000	16:45:30
19.79	0.82000000	16:45:21
19.79	0.26000000	16:45:18
19.79	0.87000000	16:45:03
19.79	0.90000000	16:45:03
19.79	0.89000000	16:45:03
19.80	2.26000000	16:45:01
19.79	3.09000000	16:45:01
19.79	2.26000000	16:45:01
19.80	5.35000000	16:45:01
19.81	2.38000000	16:45:00
19.80	2.51000000	16:44:22
19.80	0.51000000	16:43:23
19.80	7.46000000	16:42:35
19.80	38.23000000	16:42:35
19.84	45.69000000	16:42:35
19.77	1.00000000	16:42:35
19.78	3.31000000	16:42:35
19.78	2.00000000	16:42:35
19.79	2.00000000	16:42:35
19.79	0.93000000	16:42:35
19.80	2.21000000	16:42:35
19.80	2.00000000	16:42:35
19.81	2.21000000	16:42:35
19.81	2.00000000	16:42:35
19.81	1.01000000	16:42:35
19.82	1.33000000	16:42:35
19.82	1.98000000	16:42:35
19.82	0.94000000	16:42:35
19.84	2.21000000	16:42:35
19.86	0.10000000	16:42:35
19.87	14.77000000	16:42:35
19.85	0.10000000	16:42:09
19.85	10.46000000	16:39:30
19.83	0.62000000	16:32:51
19.84	2.00000000	16:32:51
19.85	1.05000000	16:32:51
19.87	1.05000000	16:32:51
19.88	9.65000000	16:32:51
19.88	3.31000000	16:32:51
19.85	0.94000000	16:25:54
19.87	0.95000000	16:25:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 21,326
Máx. 20.18	Min. 19.30
7 Dias
Variação +18.86%	Volume 203,135
Máx. 20.21	Min. 16.43
30 Dias
Variação -18.55%	Volume 754,781
Máx. 25.18	Min. 16.06