FLEX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.22	0.01000000	19:22:01
107.19	0.01000000	19:21:00
107.25	0.90000000	19:20:36
107.27	0.04000000	19:19:39
107.30	0.02000000	19:16:19
107.34	0.07000000	19:15:04
107.01	0.07000000	19:14:25
107.14	7.89000000	19:14:23
107.14	0.04000000	19:14:23
107.25	0.04000000	19:13:57
107.25	0.04000000	19:13:56
107.24	0.04000000	19:13:50
106.99	7.84000000	19:13:22
106.59	0.02000000	18:48:01
106.67	0.09000000	18:48:01
106.67	0.02000000	18:48:01
106.68	1.83000000	18:47:58
106.46	5.00000000	18:46:00
106.46	0.28000000	18:46:00
106.47	5.00000000	18:45:58
106.66	1.70000000	18:44:10
106.65	0.13000000	18:44:10
106.45	0.14000000	18:43:04
107.05	0.02000000	18:33:31
107.10	0.38000000	18:33:12
107.00	0.04000000	18:31:36
107.09	0.01000000	18:31:00
106.77	3.64000000	18:30:08
106.86	0.09000000	18:28:01
106.87	0.06000000	18:28:01
106.87	0.07000000	18:28:01
107.05	0.13000000	18:28:00
107.11	1.55000000	18:25:43
107.11	1.42000000	18:25:43
107.11	0.13000000	18:25:43
107.01	0.07000000	18:23:01
106.90	0.90000000	18:22:20
106.89	0.26000000	18:22:20
106.89	4.74000000	18:22:20
106.33	2.82000000	17:49:50
106.45	0.06000000	17:32:01
106.37	0.06000000	17:31:01
106.37	0.06000000	17:31:00
106.36	5.00000000	17:30:43
105.75	0.18000000	17:25:55
105.87	0.13000000	17:15:33
105.87	0.26000000	17:15:04
106.50	4.00000000	16:55:13
106.50	0.90000000	16:55:13
106.40	4.00000000	16:55:01
106.39	0.90000000	16:55:01
106.38	4.00000000	16:55:01
105.59	0.09000000	16:33:44
105.60	0.09000000	16:32:23
105.68	0.07000000	16:32:01
105.68	0.01000000	16:32:01
106.35	0.01000000	16:21:09
106.36	0.31000000	16:20:49
106.41	0.38000000	16:20:49
106.41	4.00000000	16:20:49
106.41	0.09000000	16:20:49
106.50	0.21000000	16:20:11
106.56	4.00000000	16:19:32
106.69	0.19000000	16:18:26
106.69	0.11000000	16:18:26
106.70	1.83000000	16:16:32
106.76	0.10000000	16:14:20
106.77	3.94000000	16:14:20
106.77	0.06000000	16:12:12
106.81	0.29000000	16:08:20
106.83	0.39000000	16:06:33
107.00	0.02000000	16:06:00
106.82	0.93000000	16:05:51
106.83	0.46000000	16:05:49
106.91	0.46000000	16:05:47
106.91	0.47000000	16:05:46
106.92	0.46000000	16:05:45
106.94	0.06000000	15:58:35
107.28	0.01000000	15:42:01
107.23	0.01000000	15:41:01
107.32	0.01000000	15:41:00
107.31	0.07000000	15:40:01
107.31	0.05000000	15:40:01
107.11	0.05000000	15:40:00
107.11	0.31000000	15:40:00
107.09	0.03000000	15:40:00
107.07	2.00000000	15:39:02
107.07	0.07000000	15:39:02
107.07	2.00000000	15:39:02
107.32	0.02000000	15:39:01
107.32	0.01000000	15:39:00
107.28	1.80000000	15:38:14
107.28	0.03000000	15:38:14
107.40	0.05000000	15:37:01
107.41	0.05000000	15:37:00
106.98	0.60000000	15:36:30
107.10	0.14000000	15:36:29
107.16	0.14000000	15:36:28
107.13	0.14000000	15:36:26
107.16	0.91000000	15:36:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 9,606
Máx. 110.50	Min. 105.59
7 Dias
Variação +0.42%	Volume 27,604
Máx. 118.07	Min. 105.59
30 Dias
Variação -4.29%	Volume 83,354
Máx. 131.54	Min. 105.20