FLOCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04033	20.92068000	12:23:13
0.04033	10445.95932000	12:23:13
0.03938	342.12180000	00:18:26
0.03870	120.40230000	16:52:44
0.03870	5959.29960000	16:51:23
0.03870	9341.99990000	16:51:20
0.03870	9389.69090000	16:51:18
0.03870	9355.89624000	16:51:16
0.03870	9389.69090000	16:51:14
0.03870	338.70050000	16:51:14
0.03870	8198.26034000	16:51:13
0.03870	4147.37361000	16:51:13
0.03871	342.12180000	16:51:13
0.03870	9341.99990000	16:50:18
0.03870	11642.70891000	16:50:15
0.03870	10240.21733000	16:50:15
0.03870	9851.46703000	16:50:15
0.03870	9681.07628000	16:50:15
0.04160	572.40000000	03:45:16
0.04389	402.17225000	20:10:21
0.04388	274.98890000	20:10:21
0.04127	7348.92621000	18:58:58
0.04216	2324.39217000	18:58:58
0.04217	267.26902000	18:58:58
0.04112	9902.22000000	18:54:46
0.04130	471.58688000	15:06:39
0.04262	920.02700000	15:06:39
0.04210	70.00780000	13:34:28
0.04212	70.00770000	13:34:12
0.04211	140.01550000	13:34:05
0.04199	280.03100000	13:34:01
0.04217	394.71000000	13:34:01
0.04216	389.72000000	13:33:31
0.04164	940.25000000	13:31:10
0.03972	14831.17144000	13:29:37
0.04169	215.90000000	13:29:37
0.04241	264.42078000	13:29:37
0.04241	471.58688000	13:29:37
0.04242	512.96090000	13:29:37
0.03640	420.00000000	13:28:09
0.03850	694.71144000	13:28:09
0.03921	682.13187000	13:28:09
0.03925	394.72000000	13:28:09
0.03927	389.73000000	13:28:09
0.03933	940.26000000	13:28:09
0.03934	7518.10654000	13:28:09
0.03997	669.15879000	13:28:09
0.04188	431.90000000	13:28:09
0.04238	273.22376000	13:28:09
0.04239	920.02209000	13:28:09
0.04240	261.60200000	13:28:09
0.03993	297.86706000	15:18:01
0.03640	119.53633000	21:05:23
0.03856	253.52516000	20:10:21
0.03855	517.30000000	20:10:21
0.04085	2171.89280000	21:34:43
0.04185	186.78949000	20:10:21
0.04184	286.72451000	20:10:21
0.04144	239.00000000	20:10:21
0.04133	105.84728000	15:55:23
0.04186	1885.73040000	15:44:41
0.03948	295.93160000	02:22:32
0.04064	182.41750000	00:26:42
0.04460	853.61121000	23:28:37
0.04459	256.97886000	23:28:37
0.04528	276.78114000	23:28:15
0.04450	578.08000000	23:28:15
0.04449	253.37242000	23:28:15
0.04152	0.16791000	21:17:44
0.04153	170.29239000	21:17:44
0.04221	119.56220000	17:50:06
0.04350	224.40000000	16:18:38
0.04500	745.79190000	04:10:14
0.04500	254.20810000	04:10:14
0.04297	162.05660000	00:39:14
0.04473	105.87347000	20:15:27
0.04765	623.66946000	20:10:27
0.05050	779.64285000	05:33:51
0.05050	220.35715000	05:33:51
0.05213	1513.88663000	21:22:29
0.05161	291.38020000	21:22:29
0.05127	578.08300000	21:22:29
0.05124	868.84125000	21:22:29
0.05123	231.99715000	21:22:29
0.04909	291.37530000	04:20:02
0.05112	201.21080000	20:15:05
0.05111	90.16450000	20:15:05
0.05148	97.81119000	20:10:20
0.05097	484.25610000	20:10:20
0.04943	714.28510000	21:18:31
0.04806	6112.13416000	17:22:46
0.04806	924.18750000	17:22:46
0.04806	693.14050000	17:22:41
0.04806	296.40000000	17:21:43
0.04806	528.34000000	17:21:36
0.04806	437.56677000	17:21:35
0.04806	8751.33559000	17:21:35
0.04806	11328.40404000	17:21:35
0.04806	154.90230000	17:03:34
0.04806	154.90230000	17:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.21%	Volume 118,150
Máx. 0.04033	Min. 0.03870
7 Dias
Variação -1.27%	Volume 176,170
Máx. 0.04389	Min. 0.03640
30 Dias
Variação -47.33%	Volume 304,812
Máx. 0.07657	Min. 0.03640