FLOCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02961	200.00000000	11:03:09
0.03089	1922.59820000	07:30:46
0.03078	200.00000000	06:23:40
0.03069	200.00000000	06:23:16
0.03069	200.00000000	06:23:16
0.03065	200.00000000	06:22:59
0.03067	200.00000000	06:22:50
0.03056	200.00000000	06:22:26
0.03059	200.00000000	06:22:26
0.03073	200.00000000	06:22:25
0.03073	200.00000000	06:22:25
0.03073	200.00000000	06:22:25
0.03073	200.00000000	06:22:25
0.03073	200.00000000	06:22:25
0.03073	200.00000000	06:22:24
0.03073	200.00000000	06:22:24
0.03073	200.00000000	06:22:24
0.03073	200.00000000	06:22:24
0.03073	200.00000000	06:22:24
0.03073	200.00000000	06:22:17
0.03074	200.00000000	06:21:59
0.03074	200.00000000	06:21:59
0.03074	200.00000000	06:21:59
0.03074	200.00000000	06:21:59
0.03074	200.00000000	06:21:58
0.03074	200.00000000	06:21:58
0.03074	200.00000000	06:21:58
0.03074	200.00000000	06:21:58
0.03061	200.00000000	06:21:30
0.03061	200.00000000	06:21:29
0.03061	200.00000000	06:21:29
0.03083	2.00020000	06:21:28
0.03083	197.99980000	06:21:18
0.03084	200.00000000	06:21:17
0.03071	200.00000000	06:21:10
0.03077	200.00000000	06:21:03
0.03075	200.00000000	06:21:03
0.03076	200.00000000	06:21:03
0.03076	200.00000000	06:21:03
0.03077	200.00000000	06:21:02
0.03077	200.00000000	06:21:02
0.03077	200.00000000	06:21:02
0.03077	200.00000000	06:21:02
0.03077	200.00000000	06:21:02
0.03074	200.00000000	06:21:02
0.03087	200.00000000	06:21:01
0.03087	200.00000000	06:21:01
0.03094	200.00000000	06:20:30
0.03152	200.00000000	05:45:46
0.03150	200.00000000	05:10:29
0.03167	200.00000000	05:10:29
0.03232	200.00000000	00:50:07
0.03239	200.00000000	21:43:05
0.03380	200.00000000	13:07:07
0.03375	200.00000000	12:31:31
0.03325	200.00000000	10:48:39
0.03400	3643.42508000	06:48:17
0.03326	329.43239000	06:48:17
0.03326	10533.02489000	06:48:17
0.03317	200.00000000	06:48:17
0.03326	200.00000000	01:21:52
0.03293	50.00000000	23:50:28
0.03417	117.05285000	14:12:57
0.03413	200.00000000	14:12:57
0.03419	128.63386000	14:12:57
0.03419	200.00000000	14:12:56
0.03431	200.00000000	14:12:56
0.03348	200.00000000	09:20:46
0.03334	200.00000000	06:23:54
0.03399	200.00000000	23:31:08
0.03406	200.00000000	23:00:37
0.03401	200.00000000	23:00:36
0.03338	200.00000000	16:14:41
0.03338	200.00000000	16:14:41
0.03364	200.00000000	16:13:44
0.03367	200.00000000	16:13:38
0.03339	200.00000000	09:55:04
0.03306	200.00000000	08:02:34
0.03320	200.00000000	07:36:15
0.03339	200.00000000	06:27:45
0.03318	200.00000000	04:52:33
0.03337	200.00000000	04:22:56
0.03344	200.00000000	01:11:59
0.03396	200.00000000	00:42:05
0.03413	1739.39640000	00:34:04
0.03381	200.00000000	00:31:57
0.03332	200.00000000	22:06:58
0.03467	5383.29000000	12:05:59
0.03298	200.00000000	12:05:59
0.03304	200.00000000	11:59:02
0.03331	1739.39640000	08:47:01
0.03338	4.00010000	08:35:32
0.03338	195.99990000	08:35:31
0.03324	200.00000000	07:32:09
0.03276	200.00000000	03:43:02
0.03316	200.00000000	03:11:20
0.03313	200.00000000	02:17:36
0.03331	200.00000000	01:23:49
0.03320	200.00000000	01:23:42
0.03307	1751.30170000	01:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.27%	Volume 12,523
Máx. 0.03380	Min. 0.02961
7 Dias
Variação -16.33%	Volume 108,728
Máx. 0.03669	Min. 0.02961
30 Dias
Variação -49.13%	Volume 380,641
Máx. 0.05889	Min. 0.02961