FLOCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05680	2094.00000000	11:08:37
0.05678	2094.00000000	11:08:37
0.05677	767.41330000	11:08:37
0.05677	594.58670000	11:08:26
0.05676	767.41330000	11:08:26
0.05082	248.47779000	05:26:22
0.05082	518.93661000	05:26:22
0.05451	177.90000000	14:13:37
0.05282	188.00000000	13:45:20
0.05489	177.90271000	22:40:27
0.05490	194.69789000	22:40:27
0.06375	707.63080000	13:57:24
0.05870	170.48000000	13:53:20
0.05870	180.63881000	13:53:20
0.05869	7271.32193000	13:53:15
0.05869	2205.68297000	13:53:15
0.05869	6067.08303000	13:53:15
0.05925	165.64000000	13:47:55
0.05214	592.33140000	03:14:03
0.05401	707.64040000	00:25:03
0.05261	924.82000000	12:42:31
0.05196	861.63538000	12:37:13
0.05195	213.12986000	12:37:13
0.05116	1950.20790000	12:37:04
0.05115	741.31750000	12:37:04
0.05261	741.29898000	23:25:20
0.05560	312.90288000	23:06:30
0.05489	1345.62000000	23:00:25
0.05716	863.75179000	18:53:05
0.05645	420.21000000	18:34:36
0.05796	672.87674000	18:17:12
0.05797	672.76177000	18:17:12
0.05887	698.79000000	15:21:15
0.05581	698.79000000	14:48:45
0.05556	556.45190000	14:26:04
0.05684	154.68953000	12:50:19
0.06088	432.45384000	12:49:52
0.06087	187.08496000	12:49:52
0.05971	164.14000000	12:49:52
0.05694	613.74279000	12:41:03
0.05750	860.46671000	12:41:03
0.05952	641.43820000	11:55:25
0.05541	5959.51570000	11:45:04
0.05680	859.18034000	11:45:04
0.05681	182.90836000	11:45:04
0.05831	216.75730000	06:30:10
0.05789	1126.13270000	06:13:51
0.05790	192.47090000	06:13:51
0.06080	641.43157000	06:11:08
0.06866	93.62584000	21:21:51
0.06780	727.80000000	21:21:51
0.06779	158.63945000	21:21:51
0.06848	374.48978000	21:19:37
0.06847	151.50953000	21:19:37
0.06427	179.46989000	19:39:05
0.06311	155.56000000	19:39:05
0.06425	179.61728000	19:33:34
0.06306	155.59000000	19:33:34
0.06326	675.05296000	19:32:24
0.06555	444.46423000	19:14:40
0.06554	160.66649000	19:14:40
0.06496	10.93119000	16:46:52
0.06356	769.70443000	16:46:52
0.06360	253.43129000	15:36:50
0.06359	174.73794000	15:36:50
0.06117	386.15150000	12:52:38
0.06336	1.55800000	12:39:56
0.06336	154.24200000	12:39:56
0.06623	226.48340000	12:29:38
0.06470	763.15000000	12:28:26
0.06623	226.48340000	12:27:27
0.06942	216.07600000	12:26:37
0.06946	715.16434000	12:26:37
0.06500	1155.63862000	11:04:18
0.06633	747.27245000	11:04:18
0.06634	167.67653000	11:04:18
0.06650	741.81964000	10:52:10
0.06678	289.28581000	10:39:36
0.06678	320.57038000	10:39:36
0.06678	6411.40766000	10:39:36
0.06678	744.39101000	10:29:39
0.06679	165.60876000	10:29:39
0.06926	2115.63399000	10:05:40
0.06590	150.41000000	09:59:09
0.06697	223.98080000	09:23:58
0.06697	223.98080000	09:23:49
0.06536	225.51833000	08:37:59
0.06060	658.46401000	07:31:31
0.06141	808.14625000	07:31:31
0.06142	181.66034000	07:31:31
0.05888	842.28687000	07:30:25
0.06122	805.98373000	07:30:25
0.06152	436.39250000	05:52:26
0.06631	57.56296000	05:50:17
0.06427	226.75885000	05:50:17
0.06397	155.59000000	05:50:17
0.05877	157.46007000	04:10:16
0.06117	1778.00000000	04:08:47
0.06046	163.53000000	04:08:43
0.06114	1458.45240000	04:07:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.20%	Volume 7,263
Máx. 0.05680	Min. 0.05082
7 Dias
Variação +22.60%	Volume 113,805
Máx. 0.06946	Min. 0.04310
30 Dias
Variação +117.62%	Volume 467,430
Máx. 0.06946	Min. 0.02487