FLOCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03330	5187.15032000	08:53:08
0.03368	525.20000000	08:53:08
0.03369	334.93804000	08:53:08
0.03370	611.30424000	08:53:08
0.03295	136.84506000	19:45:11
0.03393	2920.90197000	21:55:47
0.03484	2495.54480000	21:27:45
0.03459	349.40950000	11:25:04
0.03459	356.54030000	11:25:04
0.03394	1814.07080000	11:24:14
0.03375	318.04070000	11:24:07
0.03374	70.00000000	11:23:31
0.03358	349.40950000	15:58:15
0.03425	370.75820000	11:01:39
0.03424	177.00180000	11:01:39
0.03358	688.79890000	06:25:05
0.03358	356.54034000	06:25:05
0.03376	275.63400000	06:08:34
0.03457	2495.54480000	03:21:32
0.03459	356.54030000	03:09:18
0.03436	2509.83480000	02:08:54
0.03358	356.54034000	02:00:32
0.03358	807.42080000	01:59:03
0.03358	1072.44960000	01:59:03
0.03358	1072.44960000	01:59:03
0.03429	611.02310000	01:34:43
0.03558	2780.66000000	00:02:35
0.03602	553.59996000	23:23:05
0.03602	2192.18004000	23:23:05
0.03812	3.12880000	22:28:44
0.03698	521.86610000	22:28:44
0.03513	2013.05800000	20:15:06
0.03492	333.00000000	18:24:13
0.03552	279.00000000	18:21:28
0.03626	1365.20884000	16:08:27
0.03628	275.63396000	16:06:44
0.04136	124.90590000	12:51:46
0.03987	112.35661000	12:15:21
0.03718	132.77364000	11:56:02
0.03754	711.62742000	11:54:44
0.03762	1765.74858000	11:54:02
0.03767	4414.37148000	11:53:56
0.03784	6942.36163000	11:53:44
0.03784	4093.56707000	11:53:44
0.03763	565.42377000	11:53:11
0.03595	275.70000000	10:26:54
0.03862	769.49379000	20:10:18
0.03870	1.21626000	22:47:51
0.04033	20.92068000	12:23:13
0.04033	10445.95932000	12:23:13
0.03938	342.12180000	00:18:26
0.03870	120.40230000	16:52:44
0.03870	5959.29960000	16:51:23
0.03870	9341.99990000	16:51:20
0.03870	9389.69090000	16:51:18
0.03870	9355.89624000	16:51:16
0.03870	9389.69090000	16:51:14
0.03870	338.70050000	16:51:14
0.03870	8198.26034000	16:51:13
0.03870	4147.37361000	16:51:13
0.03871	342.12180000	16:51:13
0.03870	9341.99990000	16:50:18
0.03870	11642.70891000	16:50:15
0.03870	10240.21733000	16:50:15
0.03870	9851.46703000	16:50:15
0.03870	9681.07628000	16:50:15
0.04160	572.40000000	03:45:16
0.04389	402.17225000	20:10:21
0.04388	274.98890000	20:10:21
0.04127	7348.92621000	18:58:58
0.04216	2324.39217000	18:58:58
0.04217	267.26902000	18:58:58
0.04112	9902.22000000	18:54:46
0.04130	471.58688000	15:06:39
0.04262	920.02700000	15:06:39
0.04210	70.00780000	13:34:28
0.04212	70.00770000	13:34:12
0.04211	140.01550000	13:34:05
0.04199	280.03100000	13:34:01
0.04217	394.71000000	13:34:01
0.04216	389.72000000	13:33:31
0.04164	940.25000000	13:31:10
0.03972	14831.17144000	13:29:37
0.04169	215.90000000	13:29:37
0.04241	264.42078000	13:29:37
0.04241	471.58688000	13:29:37
0.04242	512.96090000	13:29:37
0.03640	420.00000000	13:28:09
0.03850	694.71144000	13:28:09
0.03921	682.13187000	13:28:09
0.03925	394.72000000	13:28:09
0.03927	389.73000000	13:28:09
0.03933	940.26000000	13:28:09
0.03934	7518.10654000	13:28:09
0.03997	669.15879000	13:28:09
0.04188	431.90000000	13:28:09
0.04238	273.22376000	13:28:09
0.04239	920.02209000	13:28:09
0.04240	261.60200000	13:28:09
0.03993	297.86706000	15:18:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 6,795
Máx. 0.03370	Min. 0.03295
7 Dias
Variação -4.42%	Volume 12,212
Máx. 0.03484	Min. 0.03295
30 Dias
Variação -34.06%	Volume 241,824
Máx. 0.05050	Min. 0.03295