FLOCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02850	300.42749000	21:10:31
0.02856	368.46178000	21:03:25
0.02876	340.80773000	20:58:52
0.02854	343.43484000	18:41:55
0.02970	569.56693000	16:59:43
0.02901	362.76399000	16:59:43
0.02922	2251.02852000	03:55:24
0.02914	384.36952000	03:55:24
0.02914	363.82865000	03:55:24
0.02868	363.86740000	03:55:24
0.02922	2992.99299000	03:54:33
0.02866	364.22673000	03:54:33
0.02905	23.97478000	03:45:46
0.02899	3000.00010000	03:45:46
0.02859	365.17628000	03:45:46
0.02913	33.49000000	02:31:26
0.03084	3000.00000000	22:09:35
0.03002	375.15601000	22:09:35
0.03001	1107.06032000	22:09:35
0.02962	375.24865000	22:09:35
0.02918	375.33490000	22:09:35
0.02962	5873.16976000	22:04:00
0.02962	375.49587000	22:04:00
0.02914	375.60038000	22:04:00
0.02990	484.47049000	21:58:57
0.02961	374.68528000	21:58:57
0.02957	1183.60590000	21:58:57
0.02956	7523.07338000	21:58:57
0.02914	373.25997000	21:58:57
0.02800	403.16217000	21:53:00
0.02800	381.76244000	21:53:00
0.02800	398.68127000	21:53:00
0.02954	13587.37022000	21:49:57
0.02954	371.21052000	21:49:57
0.02953	6780.27640000	21:49:57
0.02909	375.62811000	21:49:57
0.02967	3440.63051000	21:46:04
0.02966	9412.15208000	21:46:04
0.02905	372.23500000	21:46:04
0.02938	1640.43770000	21:28:46
0.02936	1896.09950000	21:28:46
0.02935	9442.88661000	21:28:46
0.02896	374.92119000	21:28:46
0.02924	9429.98769000	21:18:33
0.02895	375.02442000	21:18:33
0.02918	6181.03627000	21:12:07
0.02898	373.05689000	21:12:07
0.02891	2591.42492000	20:42:16
0.02888	371.54310000	20:42:16
0.03341	327.13124000	15:43:03
0.03138	339.73552000	15:15:17
0.02805	1174.31667000	07:18:54
0.02777	2953.96596000	06:33:21
0.03245	376.15195000	05:33:39
0.03082	376.23323000	05:33:39
0.03081	374.50566000	05:33:39
0.03081	2685.73508000	05:33:39
0.03026	376.36347000	05:33:39
0.03081	381.78977000	05:32:48
0.03039	375.49014000	05:32:48
0.03391	26.49869000	05:18:23
0.03390	95.85351000	05:18:23
0.03008	372.27381000	05:18:23
0.02979	378.36069000	05:18:23
0.02979	375.28555000	05:18:23
0.02968	375.28555000	05:18:23
0.03007	1216.23120000	05:17:42
0.02996	371.78157000	05:17:42
0.02985	371.78157000	05:17:42
0.03007	2524.28418000	05:17:01
0.02984	372.07945000	05:17:01
0.02958	372.04368000	05:17:01
0.03007	2532.40863000	05:15:49
0.02959	372.26427000	05:15:49
0.02913	372.30377000	05:15:49
0.03009	1268.19946000	05:15:14
0.02965	365.80513000	05:15:14
0.02906	243.23000000	15:54:00
0.03054	323.55674000	10:39:48
0.03048	324.19366000	10:38:18
0.03038	325.26079000	10:36:46
0.03039	325.15376000	10:35:52
0.03040	325.04680000	10:35:21
0.03045	162.25653000	10:33:19
0.03063	3.29075000	10:11:01
0.02995	326.47730000	10:11:01
0.03064	3.28805000	10:10:23
0.02995	326.37000000	10:10:23
0.03069	3.48017000	10:09:19
0.02999	325.83903000	10:09:19
0.03000	164.69038000	10:07:59
0.03000	164.69038000	10:07:25
0.02985	165.51797000	09:58:15
0.02864	4363.23952000	04:58:13
0.02885	1717.68181000	04:58:13
0.02886	5881.82867000	04:58:13
0.02820	200.00000000	14:10:10
0.02814	175.63851000	13:53:48
0.02817	175.57610000	13:52:40
0.02795	200.00000000	13:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 12,428
Máx. 0.02970	Min. 0.02850
7 Dias
Variação -1.25%	Volume 139,403
Máx. 0.03391	Min. 0.02777
30 Dias
Variação -19.94%	Volume 399,944
Máx. 0.04629	Min. 0.02481