FLOCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02869	1901.63680000	20:20:04
0.02897	10979.17615000	12:48:55
0.02897	1882.48380000	12:48:55
0.02883	339.92360000	05:11:11
0.03003	345.03430000	05:10:16
0.02957	740.19245000	17:16:27
0.03047	1882.48380000	17:02:30
0.02906	1132.82863000	03:23:34
0.02766	1851.53190000	18:02:04
0.02731	747.25150000	10:46:23
0.02683	625.54000000	10:00:39
0.02679	722.43000000	09:55:06
0.02849	241.90231000	09:50:38
0.02849	383.64769000	09:50:38
0.02862	628.34000000	09:50:08
0.02589	1975.50380000	18:42:28
0.02531	152.50000000	17:31:42
0.02559	152.50000000	05:52:02
0.02650	422.14829000	15:41:49
0.02650	429.17246000	15:41:49
0.02732	365.48744000	09:22:15
0.02715	410.52007000	09:22:15
0.02715	350.23062000	09:22:15
0.02675	354.14677000	09:22:15
0.02702	90.27000000	08:38:25
0.02487	62.01000000	09:06:30
0.02610	1789.52187000	09:18:50
0.02601	2089.70520000	23:59:06
0.02558	2089.70520000	22:02:10
0.02612	2045.68380000	21:09:25
0.02626	2045.68380000	19:05:33
0.02637	2036.34560000	18:47:10
0.02615	12420.30076000	17:18:17
0.02615	12424.12776000	17:18:14
0.02603	2036.34560000	16:39:33
0.02590	2045.75260000	14:32:51
0.02797	44.03000000	11:38:56
0.02488	3232.06210000	06:17:13
0.02500	1436.63065000	01:21:00
0.02525	420.17340000	01:21:00
0.02557	14170.58935000	19:32:52
0.02557	2045.75260000	19:32:52
0.02566	11986.15619000	19:10:15
0.02566	2037.75960000	19:10:15
0.02569	11986.15619000	19:10:08
0.02569	11986.15619000	19:10:08
0.02567	17489.98884000	19:06:22
0.02567	2037.75960000	19:06:22
0.02585	11366.66122000	18:40:25
0.02585	2022.77070000	18:40:25
0.02518	331.82500000	10:18:14
0.02562	1941.52137000	07:43:59
0.02564	426.22694000	07:43:59
0.02509	2934.08280000	03:09:56
0.02533	560.50114000	02:02:34
0.02533	1462.26956000	02:02:34
0.02539	2017.18870000	15:35:59
0.02537	2017.18870000	15:29:01
0.02548	2007.69000000	14:56:08
0.02481	2007.69000000	03:33:32
0.02497	1994.03950000	03:25:04
0.02496	13039.35545000	03:25:04
0.02498	13051.77245000	03:25:01
0.02494	12309.24301000	03:11:57
0.02408	3114.61794000	08:32:30
0.02408	1994.03950000	07:38:00
0.02502	39.28000000	06:54:49
0.02442	1965.44640000	13:55:21
0.02396	710.65980000	21:05:17
0.02653	74.09000000	00:07:49
0.02724	54.12000000	22:54:47
0.02600	1737.94999000	22:42:14
0.02710	1965.44640000	19:38:07
0.02963	377.01000000	19:09:13
0.02695	273.38093000	13:44:19
0.02695	400.67223000	13:44:19
0.02695	419.64357000	13:44:19
0.02695	394.28685000	13:44:09
0.02695	402.19746000	13:44:09
0.02695	390.83168000	13:44:09
0.02695	418.18695000	13:44:09
0.02695	1277.53547000	13:44:00
0.02695	404.79700000	13:44:00
0.02695	407.27658000	13:44:00
0.02695	329.37291000	13:44:00
0.02695	407.58924000	13:43:53
0.02695	413.43195000	13:43:53
0.02695	418.97168000	13:43:53
0.02695	393.56049000	13:43:53
0.02695	421.20070000	13:43:53
0.02695	400.79835000	13:43:44
0.02695	401.72099000	13:43:44
0.02695	406.14956000	13:43:44
0.02695	414.10360000	13:43:44
0.02695	223.87626000	13:43:44
0.02695	180.74173000	13:43:44
0.02695	399.83691000	13:43:43
0.02695	399.83691000	13:43:43
0.02675	10000.00000000	08:12:21
0.02666	1741.55350000	07:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 15,448
Máx. 0.03003	Min. 0.02869
7 Dias
Variação +6.18%	Volume 29,107
Máx. 0.03047	Min. 0.02531
30 Dias
Variação +5.87%	Volume 230,211
Máx. 0.03047	Min. 0.02396