FLOCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02442	1965.44640000	13:55:21
0.02396	710.65980000	21:05:17
0.02653	74.09000000	00:07:49
0.02724	54.12000000	22:54:47
0.02600	1737.94999000	22:42:14
0.02710	1965.44640000	19:38:07
0.02963	377.01000000	19:09:13
0.02695	273.38093000	13:44:19
0.02695	400.67223000	13:44:19
0.02695	419.64357000	13:44:19
0.02695	394.28685000	13:44:09
0.02695	402.19746000	13:44:09
0.02695	390.83168000	13:44:09
0.02695	418.18695000	13:44:09
0.02695	1277.53547000	13:44:00
0.02695	404.79700000	13:44:00
0.02695	407.27658000	13:44:00
0.02695	329.37291000	13:44:00
0.02695	407.58924000	13:43:53
0.02695	413.43195000	13:43:53
0.02695	418.97168000	13:43:53
0.02695	393.56049000	13:43:53
0.02695	421.20070000	13:43:53
0.02695	400.79835000	13:43:44
0.02695	401.72099000	13:43:44
0.02695	406.14956000	13:43:44
0.02695	414.10360000	13:43:44
0.02695	223.87626000	13:43:44
0.02695	180.74173000	13:43:44
0.02695	399.83691000	13:43:43
0.02695	399.83691000	13:43:43
0.02675	10000.00000000	08:12:21
0.02666	1741.55350000	07:55:22
0.02666	1741.55350000	05:32:40
0.02871	100.61281000	05:20:10
0.02843	2885.81420000	05:20:10
0.02795	466.89403000	05:20:10
0.02792	176.00000000	05:14:19
0.02762	32.46974000	08:12:55
0.02790	216.46340000	08:12:55
0.02941	7800.24265000	08:02:07
0.02940	384.08750000	08:02:07
0.02940	3401.59578000	08:02:07
0.02940	1666.94395000	08:01:34
0.02940	1199.45267000	07:49:15
0.02923	475.79758000	07:49:15
0.02944	2380.93971000	15:24:05
0.02935	458.33160000	15:24:05
0.02887	459.19883000	15:24:05
0.02949	762.91682000	08:52:26
0.02948	6346.01062000	08:52:26
0.02947	463.58365000	08:52:26
0.02884	465.31708000	08:52:26
0.02939	6212.57875000	08:52:00
0.02885	465.92498000	08:52:00
0.02949	7299.59410000	08:37:28
0.02948	6344.81440000	08:37:28
0.02935	457.99275000	08:37:28
0.02888	464.75949000	08:37:28
0.02949	2354.88842000	08:24:42
0.02948	6328.92173000	08:24:42
0.02943	457.56096000	08:24:42
0.02936	457.56096000	08:24:42
0.02949	399.88217000	08:20:46
0.02948	1806.01570000	08:20:46
0.02947	6318.97860000	08:20:46
0.02944	456.02010000	08:20:46
0.02888	458.80651000	08:20:46
0.02945	4719.73318000	08:13:14
0.02893	441.85613000	08:13:14
0.02947	3589.31835000	08:08:03
0.02885	461.43991000	08:08:03
0.02945	4547.31156000	08:03:34
0.02896	459.70776000	08:03:34
0.02948	5319.32584000	07:39:15
0.02948	459.90886000	07:39:15
0.02901	459.77258000	07:39:15
0.02948	756.49533000	07:26:30
0.02945	457.44750000	07:26:30
0.02914	458.37638000	07:26:30
0.03101	2762.95350000	00:46:07
0.03152	259.01914000	00:44:19
0.03114	461.37763000	00:44:19
0.03103	299.73468000	00:44:19
0.03103	460.39131000	00:44:19
0.03009	460.04797000	00:44:19
0.03051	46.65869000	00:40:29
0.03051	461.36421000	00:40:29
0.02990	462.99563000	00:40:29
0.03070	174.35613000	00:38:03
0.03000	474.88621000	00:38:03
0.03077	336.10468000	00:33:04
0.03029	470.05192000	00:33:04
0.03088	334.83644000	00:31:38
0.03024	470.87190000	00:31:38
0.03106	31.08565000	00:28:42
0.03055	469.51852000	00:28:42
0.03036	300.42749000	00:26:34
0.02973	45.89000000	16:47:38
0.02976	201.45000000	16:24:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,965
Máx. 0.02442	Min. 0.02442
7 Dias
Variação -6.08%	Volume 4,542
Máx. 0.02724	Min. 0.02396
30 Dias
Variação -15.38%	Volume 528,008
Máx. 0.03784	Min. 0.02396