FLOCK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05917	1.18000000	06:41:36
0.05857	162.40000000	06:41:36
0.05987	496.37297000	20:10:17
0.05920	658.78219000	16:06:25
0.06195	153.16859000	14:25:24
0.06419	772.96478000	14:25:04
0.06503	1324.00000000	14:09:28
0.06504	4831.47343000	14:09:28
0.06427	1270.67010000	14:03:05
0.06426	172.92670000	14:03:05
0.06344	156.24000000	13:59:00
0.05633	298.02551000	07:56:51
0.05634	202.21959000	07:56:51
0.05800	500.00000000	07:56:51
0.05800	500.00000000	07:56:31
0.05766	1230.00000000	00:18:30
0.05682	870.32000000	10:33:11
0.05880	841.60000000	10:26:27
0.05878	189.59636000	10:26:27
0.05864	169.34000000	10:13:30
0.05863	286.93150000	10:13:30
0.05287	153.64266000	10:00:18
0.06511	470.91184000	21:32:18
0.06389	133.46064000	20:10:18
0.06388	175.83470000	20:10:18
0.06363	156.51000000	20:10:18
0.06212	788.72340000	10:12:31
0.06213	4174.27660000	10:12:31
0.06304	175.43610000	09:09:11
0.06304	151.74170000	09:09:11
0.06306	151.69360000	09:09:08
0.06301	151.81390000	09:09:06
0.06301	175.62000000	09:09:04
0.06301	151.81390000	09:09:04
0.06367	612.53337000	17:54:40
0.06596	217.15996000	07:50:20
0.06534	759.62000000	04:13:52
0.06536	154.38930000	04:13:52
0.06581	153.00000000	03:55:51
0.06590	5.41480000	03:46:10
0.06524	743.74520000	03:46:10
0.06391	1565.44340000	03:16:28
0.06392	610.13767000	03:16:28
0.06462	773.75425000	01:03:58
0.06462	773.75425000	01:03:55
0.06492	2118.66690000	00:52:27
0.06472	2124.36650000	00:50:57
0.06455	2124.36650000	00:42:20
0.06405	2140.08640000	00:35:46
0.06545	2140.08640000	20:54:17
0.06555	2135.93400000	20:53:24
0.06221	151.11324000	15:35:22
0.06462	162.05660000	01:41:48
0.06146	150.22346000	23:15:21
0.06455	329.32858000	20:10:24
0.06240	624.98727000	13:53:30
0.06187	151.38362000	12:40:23
0.07067	2135.93400000	07:13:26
0.07062	252.29000000	07:13:15
0.07074	2133.02550000	07:08:20
0.06566	1081.15000000	07:06:46
0.06565	233.44330000	07:06:46
0.06162	150.96938000	07:00:21
0.06108	2133.02550000	22:06:01
0.06588	1361.41120000	18:54:19
0.06676	165.97341000	14:13:21
0.06677	585.97130000	14:13:21
0.07214	540.61546000	09:33:24
0.07215	540.52810000	09:33:24
0.07373	622.80000000	06:10:30
0.07497	101.13885000	05:34:55
0.07497	290.65950000	05:34:55
0.07657	1700.84860000	00:03:27
0.07534	359.34165000	20:10:17
0.07629	28.90984000	17:16:19
0.07630	240.79486000	17:16:19
0.07631	300.00000000	17:16:19
0.08329	169.84940000	15:30:23
0.08328	330.15060000	15:30:23
0.08623	251.88693000	14:59:14
0.08421	330.18400000	14:59:14
0.08008	161.91200000	14:45:22
0.07888	451.54160000	14:44:54
0.08003	616.00630000	14:44:54
0.07900	449.07790000	14:44:23
0.07994	618.47000000	14:44:23
0.07995	386.30943000	14:43:02
0.07996	152.59407000	14:43:02
0.07996	172.79510000	14:43:02
0.08021	316.31050000	14:37:59
0.07830	229.48319000	14:36:02
0.07914	415.96407000	14:36:02
0.07917	627.54154000	14:36:02
0.07918	153.16550000	14:36:02
0.07916	475.38470000	14:35:32
0.08159	2533.33150000	14:31:23
0.08158	1424.99896000	14:31:23
0.07962	459.14802000	14:31:12
0.07963	150.16068000	14:31:12
0.07866	455.07249000	14:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 164
Máx. 0.05917	Min. 0.05857
7 Dias
Variação -8.43%	Volume 41,565
Máx. 0.06596	Min. 0.05287
30 Dias
Variação +99.70%	Volume 488,335
Máx. 0.08623	Min. 0.02814