FLOCK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0380	26.10000000	07:53:38
0.0378	60216.60000000	07:41:40
0.0378	29332.80000000	07:41:40
0.0378	3100.00000000	07:41:31
0.0378	4400.00000000	07:41:20
0.0377	5333.00000000	07:32:59
0.0378	5655.10000000	07:32:59
0.0378	1386.40000000	07:32:59
0.0379	1001.00000000	07:08:52
0.0379	1029.00000000	07:08:52
0.0379	704.70000000	07:08:51
0.0379	5333.00000000	07:01:08
0.0379	1557.80000000	07:01:08
0.0377	594.80000000	06:58:14
0.0377	926.40000000	06:58:14
0.0377	5655.10000000	06:56:45
0.0377	1774.80000000	06:56:45
0.0374	31100.80000000	06:26:01
0.0374	13300.00000000	06:26:01
0.0374	29332.80000000	06:26:01
0.0373	5441.50000000	06:21:47
0.0372	66.90000000	06:18:12
0.0370	5441.50000000	05:57:58
0.0370	2049.30000000	05:57:58
0.0368	1158.00000000	05:56:05
0.0369	261.60000000	05:40:00
0.0370	5441.50000000	05:25:15
0.0369	3592.20000000	05:18:57
0.0368	5441.50000000	05:15:49
0.0368	3767.90000000	05:15:49
0.0366	2610.60000000	04:45:06
0.0367	1496.20000000	04:14:45
0.0367	242.60000000	04:12:40
0.0367	4800.00000000	04:06:29
0.0367	5000.00000000	04:06:29
0.0367	27.00000000	04:00:02
0.0367	5385.80000000	03:57:00
0.0366	5385.80000000	03:56:32
0.0365	3092.60000000	03:55:07
0.0363	4085.80000000	03:53:42
0.0363	914.20000000	03:53:42
0.0364	5385.80000000	03:53:42
0.0364	6871.90000000	03:53:42
0.0364	13500.00000000	03:53:42
0.0365	1854.80000000	03:52:00
0.0365	2364.00000000	03:51:51
0.0365	5000.00000000	03:51:45
0.0365	1029.00000000	03:51:45
0.0366	1534.50000000	03:51:27
0.0367	5385.80000000	03:51:21
0.0367	2234.00000000	03:51:21
0.0368	1879.80000000	03:51:09
0.0369	2579.10000000	03:48:57
0.0369	1179.00000000	03:47:25
0.0372	5303.70000000	03:28:09
0.0371	5303.70000000	03:28:08
0.0371	4838.10000000	03:28:08
0.0368	2621.20000000	03:23:30
0.0367	704.70000000	03:23:17
0.0368	5303.70000000	03:22:10
0.0369	594.80000000	03:22:05
0.0369	5303.70000000	03:22:04
0.0369	926.40000000	03:22:04
0.0370	5303.70000000	03:22:01
0.0370	2799.90000000	03:21:10
0.0371	2621.20000000	03:20:55
0.0373	26.60000000	03:19:42
0.0373	3477.30000000	03:13:22
0.0374	8059.50000000	03:13:22
0.0374	1663.20000000	03:13:22
0.0374	46494.00000000	03:12:01
0.0374	7171.60000000	03:12:01
0.0374	5000.00000000	03:12:01
0.0376	5303.70000000	03:02:39
0.0376	4290.10000000	03:02:39
0.0373	4442.40000000	02:52:20
0.0373	5303.70000000	02:52:20
0.0378	4266.20000000	02:36:03
0.0378	4804.60000000	02:07:14
0.0378	3700.00000000	02:03:04
0.0380	1467.40000000	01:49:34
0.0380	23.50000000	01:49:05
0.0381	299.10000000	01:26:36
0.0380	4885.80000000	00:49:43
0.0380	4432.60000000	00:49:43
0.0381	6568.90000000	00:49:43
0.0381	5655.10000000	00:49:43
0.0381	13500.00000000	00:25:06
0.0381	3124.30000000	00:25:06
0.0380	304.90000000	00:07:38
0.0382	1308.30000000	23:44:02
0.0381	1127.20000000	23:41:41
0.0381	4100.00000000	23:41:41
0.0382	6975.70000000	23:41:41
0.0383	7100.00000000	23:27:13
0.0383	5280.70000000	23:21:15
0.0383	5655.10000000	23:21:15
0.0382	3500.00000000	23:21:11
0.0382	10000.00000000	23:21:11
0.0382	3590.70000000	23:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 1,887,857
Máx. 0.0383	Min. 0.0360
7 Dias
Variação +4.56%	Volume 16,604,310
Máx. 0.0417	Min. 0.0360
30 Dias
Variação -20.40%	Volume 87,204,599
Máx. 0.0507	Min. 0.0343