FLOCK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0436	1091.20000000	06:21:08
0.0436	1200.00000000	06:21:08
0.0436	509.60000000	06:21:03
0.0437	102.60000000	06:05:28
0.0437	1200.00000000	06:05:28
0.0437	1200.00000000	06:00:16
0.0437	1132.00000000	06:00:02
0.0437	1200.00000000	06:00:02
0.0436	3718.10000000	05:51:32
0.0437	1181.90000000	05:36:33
0.0437	1200.00000000	05:36:33
0.0437	1200.00000000	05:36:33
0.0437	1200.00000000	05:36:33
0.0437	3718.10000000	05:36:33
0.0437	1200.00000000	05:36:33
0.0437	710.00000000	05:30:26
0.0437	368.00000000	05:23:57
0.0437	1084.90000000	05:23:57
0.0437	1200.00000000	05:23:57
0.0438	1080.10000000	05:18:29
0.0438	1200.00000000	05:18:29
0.0439	198.30000000	05:10:04
0.0439	13500.00000000	05:04:03
0.0439	1079.70000000	05:01:07
0.0439	1200.00000000	05:01:07
0.0439	1181.90000000	04:58:51
0.0439	1200.00000000	04:58:51
0.0439	1200.00000000	04:58:51
0.0439	1200.00000000	04:58:51
0.0439	3718.10000000	04:58:51
0.0439	1200.00000000	04:58:51
0.0440	3700.00000000	04:56:19
0.0440	1200.00000000	04:56:19
0.0440	1073.00000000	04:30:36
0.0440	1200.00000000	04:30:36
0.0440	1.70000000	04:30:08
0.0440	2271.50000000	04:29:18
0.0441	3230.30000000	04:19:33
0.0441	1107.20000000	04:19:14
0.0441	1200.00000000	04:19:14
0.0441	645.50000000	04:18:54
0.0441	1200.00000000	04:18:54
0.0443	388.00000000	04:10:08
0.0442	496.60000000	04:10:08
0.0442	388.00000000	04:10:08
0.0443	487.00000000	04:07:03
0.0443	576.00000000	04:07:03
0.0442	487.00000000	04:07:03
0.0443	214.10000000	04:06:01
0.0443	428.30000000	04:00:57
0.0442	45.00000000	04:00:25
0.0442	22.60000000	03:57:33
0.0444	1059.10000000	03:44:19
0.0444	1200.00000000	03:44:19
0.0444	451.60000000	03:44:16
0.0443	6710.00000000	03:44:14
0.0443	6790.00000000	03:44:14
0.0443	1061.80000000	03:33:57
0.0443	1200.00000000	03:33:57
0.0442	1062.30000000	03:33:29
0.0442	1200.00000000	03:33:29
0.0442	223.90000000	03:32:39
0.0442	1200.00000000	03:28:06
0.0442	1200.00000000	03:28:06
0.0441	1200.00000000	03:28:06
0.0440	2266.30000000	03:12:18
0.0440	1200.00000000	03:12:15
0.0440	1200.00000000	03:12:15
0.0440	1200.00000000	03:12:15
0.0440	1200.00000000	03:12:15
0.0441	1.90000000	03:06:59
0.0441	2260.40000000	03:06:11
0.0444	786.50000000	03:03:12
0.0444	3718.10000000	03:03:12
0.0444	392.00000000	03:03:07
0.0444	2000.00000000	03:01:43
0.0444	2000.00000000	03:01:43
0.0442	2265.00000000	02:51:52
0.0443	1060.30000000	02:50:38
0.0443	1200.00000000	02:50:38
0.0443	1056.60000000	02:47:51
0.0443	1200.00000000	02:47:51
0.0445	1050.60000000	02:37:28
0.0445	1200.00000000	02:37:28
0.0446	44.20000000	02:23:07
0.0447	748.70000000	02:20:12
0.0447	3718.10000000	02:20:12
0.0448	13500.00000000	02:19:06
0.0448	22.10000000	02:19:00
0.0448	2231.30000000	02:18:02
0.0448	4160.30000000	02:15:44
0.0448	3718.10000000	02:15:44
0.0450	13500.00000000	02:12:53
0.0451	1200.00000000	02:10:31
0.0451	2000.00000000	02:10:31
0.0451	1200.00000000	02:10:31
0.0451	2000.00000000	02:10:31
0.0450	1200.00000000	02:10:31
0.0450	722.10000000	02:10:23
0.0450	3718.10000000	02:10:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 1,565,718
Máx. 0.0451	Min. 0.0428
7 Dias
Variação -6.91%	Volume 10,620,542
Máx. 0.0487	Min. 0.0415
30 Dias
Variação -38.65%	Volume 104,262,611
Máx. 0.0830	Min. 0.0415