FLOCK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0632	25.00000000	23:11:09
0.0633	1512.50000000	23:02:58
0.0633	4000.00000000	23:02:58
0.0632	2887.50000000	23:02:58
0.0632	708.90000000	22:52:06
0.0632	6329.60000000	22:51:25
0.0631	235.40000000	22:17:04
0.0629	96.90000000	22:06:17
0.0629	161.40000000	22:03:08
0.0631	2101.10000000	22:01:23
0.0632	15.70000000	21:42:11
0.0631	47.10000000	21:26:37
0.0631	15.90000000	21:16:25
0.0629	16.00000000	21:08:30
0.0631	15.70000000	20:58:45
0.0630	1614.60000000	20:54:54
0.0631	2418.80000000	20:45:58
0.0632	15.70000000	20:38:18
0.0631	51.00000000	20:14:24
0.0631	94.00000000	20:10:50
0.0631	192.30000000	20:09:28
0.0630	191.80000000	20:05:55
0.0631	156.90000000	20:02:06
0.0631	78.40000000	20:01:44
0.0629	5.00000000	19:57:30
0.0629	1363.30000000	19:08:05
0.0630	2887.50000000	19:08:05
0.0630	604.00000000	19:04:00
0.0630	645.40000000	19:00:21
0.0630	175.50000000	18:31:00
0.0630	6821.60000000	18:22:20
0.0630	2887.50000000	18:22:20
0.0630	3000.00000000	18:22:20
0.0630	2887.50000000	18:22:20
0.0631	79.90000000	17:30:39
0.0632	84.90000000	17:24:53
0.0632	612.80000000	17:13:13
0.0632	1823.60000000	17:00:21
0.0632	9125.90000000	17:00:21
0.0632	2887.50000000	17:00:21
0.0629	537.60000000	16:55:48
0.0631	220.20000000	16:50:56
0.0632	220.20000000	16:49:48
0.0632	2887.50000000	16:49:48
0.0632	5504.80000000	16:49:48
0.0631	2887.50000000	16:49:48
0.0632	1263.20000000	16:42:16
0.0632	2887.50000000	16:42:16
0.0632	2184.00000000	16:32:11
0.0631	154.10000000	16:25:16
0.0631	2887.50000000	16:24:07
0.0630	2887.50000000	16:24:07
0.0628	1563.40000000	16:18:31
0.0628	1563.40000000	16:18:31
0.0628	2909.70000000	16:14:23
0.0628	3183.70000000	16:14:23
0.0628	3183.70000000	16:13:14
0.0627	1602.30000000	16:10:47
0.0627	7949.00000000	16:10:47
0.0627	3000.00000000	16:10:47
0.0628	7958.00000000	16:10:47
0.0628	3000.00000000	16:10:47
0.0628	9450.80000000	16:10:47
0.0628	7960.10000000	16:10:47
0.0628	9506.90000000	16:10:47
0.0628	5675.60000000	16:10:47
0.0631	4.90000000	16:03:20
0.0631	4207.90000000	15:34:07
0.0631	31.40000000	15:13:36
0.0631	1601.30000000	14:58:24
0.0632	2887.50000000	14:55:05
0.0632	2887.50000000	14:52:25
0.0632	3000.00000000	14:49:12
0.0632	384.40000000	14:49:12
0.0632	3000.00000000	14:47:58
0.0632	3000.00000000	14:45:55
0.0633	175.80000000	14:43:10
0.0631	18.00000000	14:07:45
0.0630	376.00000000	14:03:51
0.0630	376.00000000	14:03:50
0.0630	467.00000000	14:03:49
0.0630	782.00000000	14:03:46
0.0630	863.00000000	14:03:46
0.0630	2481.00000000	14:03:45
0.0630	1062.00000000	14:03:44
0.0630	2628.00000000	14:03:44
0.0631	2887.50000000	14:03:44
0.0631	3000.00000000	14:03:44
0.0631	2887.50000000	14:03:44
0.0631	3000.00000000	14:03:44
0.0631	5545.90000000	14:03:43
0.0633	362.00000000	13:59:52
0.0633	512.00000000	13:59:52
0.0633	403.00000000	13:59:52
0.0633	1963.10000000	13:59:52
0.0633	784.00000000	13:59:52
0.0633	1136.00000000	13:59:52
0.0633	1191.00000000	13:59:52
0.0633	1355.00000000	13:59:52
0.0633	5321.90000000	13:59:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 2,078,363
Máx. 0.0661	Min. 0.0627
7 Dias
Variação -13.32%	Volume 35,155,057
Máx. 0.0775	Min. 0.0611
30 Dias
Variação +65.29%	Volume 513,259,886
Máx. 0.0971	Min. 0.0361