FLOCK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	1140.00000000	23:53:42
0.0334	200.00000000	23:53:42
0.0334	5257.10000000	23:53:42
0.0334	3679.40000000	23:53:42
0.0334	1729.30000000	23:53:42
0.0334	900.00000000	23:53:42
0.0334	1729.30000000	23:52:54
0.0335	200.00000000	23:29:46
0.0335	1728.60000000	23:18:49
0.0335	1436.40000000	23:02:05
0.0334	779.20000000	22:51:42
0.0334	200.00000000	22:51:42
0.0334	1727.10000000	22:51:42
0.0334	900.00000000	22:51:42
0.0336	200.00000000	22:45:28
0.0336	1727.50000000	22:45:28
0.0336	900.00000000	22:45:28
0.0336	3326.10000000	22:45:14
0.0336	200.00000000	22:45:14
0.0335	200.00000000	22:42:33
0.0335	2338.50000000	22:31:14
0.0335	900.00000000	22:31:14
0.0338	200.00000000	22:11:08
0.0338	200.00000000	22:10:52
0.0338	900.00000000	22:10:52
0.0334	7475.80000000	21:37:00
0.0333	200.00000000	21:16:16
0.0333	200.00000000	21:16:16
0.0333	1738.80000000	21:16:13
0.0333	200.00000000	21:16:13
0.0333	1762.50000000	21:16:13
0.0333	1738.80000000	21:11:52
0.0335	58.40000000	20:57:27
0.0334	145.50000000	20:56:01
0.0334	1738.80000000	20:55:43
0.0335	174.20000000	20:54:04
0.0332	237.50000000	20:45:43
0.0332	1762.50000000	20:45:43
0.0333	137.80000000	20:40:29
0.0335	200.00000000	20:33:37
0.0334	2639.30000000	20:33:31
0.0334	200.00000000	20:33:31
0.0334	1762.50000000	20:33:31
0.0334	2761.80000000	20:33:27
0.0334	1746.60000000	20:33:27
0.0334	200.00000000	20:33:27
0.0334	1762.50000000	20:33:27
0.0333	200.00000000	20:07:41
0.0333	200.00000000	20:06:11
0.0329	200.00000000	20:01:03
0.0327	200.00000000	19:53:41
0.0327	200.00000000	19:51:06
0.0327	200.00000000	19:51:05
0.0325	1774.50000000	19:50:00
0.0325	513.00000000	19:50:00
0.0325	1774.50000000	19:50:00
0.0325	1762.50000000	19:50:00
0.0324	200.00000000	19:11:24
0.0325	200.00000000	19:09:55
0.0325	1786.10000000	19:09:55
0.0324	600.00000000	18:55:04
0.0324	1568.10000000	18:49:00
0.0324	200.00000000	18:49:00
0.0324	1762.50000000	18:49:00
0.0326	200.00000000	18:40:05
0.0326	1775.10000000	18:40:05
0.0326	8936.50000000	18:40:05
0.0327	200.00000000	18:27:52
0.0327	200.00000000	18:26:48
0.0327	200.00000000	18:26:47
0.0328	12152.70000000	18:25:02
0.0327	200.00000000	18:23:29
0.0327	200.00000000	18:23:28
0.0326	200.00000000	18:20:57
0.0326	4507.70000000	18:20:57
0.0326	1762.50000000	18:20:57
0.0324	178.10000000	18:16:38
0.0322	178.10000000	18:13:51
0.0321	200.00000000	18:05:07
0.0321	133.20000000	18:04:25
0.0320	3.70000000	18:01:59
0.0321	81.60000000	18:00:08
0.0321	102.00000000	17:55:39
0.0321	127.40000000	17:55:10
0.0321	159.30000000	17:49:12
0.0321	200.00000000	17:48:59
0.0321	200.00000000	17:48:59
0.0321	200.00000000	17:48:37
0.0321	200.00000000	17:48:36
0.0321	200.00000000	17:48:35
0.0321	3166.20000000	17:47:49
0.0321	5770.30000000	17:47:49
0.0322	603.50000000	17:47:30
0.0321	187.50000000	17:46:36
0.0321	200.00000000	17:46:36
0.0321	200.00000000	17:46:07
0.0322	200.00000000	17:45:02
0.0322	33.10000000	17:43:20
0.0323	8936.50000000	17:38:25
0.0323	200.00000000	17:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 752,368
Máx. 0.0361	Min. 0.0320
7 Dias
Variação -16.71%	Volume 6,826,801
Máx. 0.0415	Min. 0.0320
30 Dias
Variação -49.01%	Volume 40,123,525
Máx. 0.0688	Min. 0.0320