FLOCK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0275	7451.70000000	10:28:07
0.0275	450.00000000	10:28:07
0.0275	450.00000000	10:05:20
0.0275	450.00000000	10:02:51
0.0276	5634.00000000	08:54:33
0.0276	7667.30000000	08:54:33
0.0276	679.20000000	08:54:33
0.0276	450.00000000	08:54:33
0.0275	450.00000000	08:40:31
0.0275	450.00000000	08:37:49
0.0275	450.00000000	08:37:35
0.0276	450.00000000	08:31:54
0.0277	19207.70000000	08:27:47
0.0277	1086.70000000	08:27:47
0.0277	450.00000000	08:27:47
0.0276	7898.50000000	08:27:47
0.0276	10000.00000000	08:16:38
0.0276	450.00000000	08:16:38
0.0277	450.00000000	08:11:31
0.0279	1219.00000000	07:57:42
0.0278	2654.10000000	07:57:41
0.0278	1558.10000000	07:57:20
0.0278	3600.00000000	07:57:20
0.0277	450.00000000	07:37:13
0.0278	7290.70000000	07:33:42
0.0277	450.00000000	07:30:06
0.0277	7316.10000000	07:30:06
0.0277	10723.80000000	07:26:51
0.0277	450.00000000	07:26:51
0.0277	629.20000000	07:26:51
0.0277	6764.60000000	07:20:49
0.0277	450.00000000	07:20:49
0.0277	450.00000000	07:02:17
0.0278	450.00000000	06:40:37
0.0278	7664.70000000	06:40:37
0.0278	6867.40000000	06:39:54
0.0278	5000.00000000	06:39:54
0.0278	450.00000000	06:39:54
0.0279	351.70000000	06:27:10
0.0279	98.30000000	06:24:01
0.0279	450.00000000	06:03:31
0.0279	450.00000000	05:58:33
0.0279	450.00000000	05:33:23
0.0279	450.00000000	05:13:50
0.0281	450.00000000	04:18:58
0.0281	7016.70000000	04:18:58
0.0280	450.00000000	04:01:02
0.0280	4.50000000	04:01:02
0.0280	7841.80000000	04:01:00
0.0280	7114.80000000	04:00:53
0.0280	450.00000000	04:00:53
0.0281	450.00000000	03:49:36
0.0281	450.00000000	03:46:02
0.0281	450.00000000	03:25:19
0.0281	5694.80000000	03:25:19
0.0281	1240.70000000	03:24:57
0.0281	450.00000000	03:24:22
0.0282	450.00000000	03:11:00
0.0283	2914.80000000	03:10:53
0.0283	1738.90000000	03:10:53
0.0283	450.00000000	03:10:53
0.0282	450.00000000	03:01:12
0.0281	374.10000000	02:53:53
0.0282	450.00000000	02:53:53
0.0283	7000.00000000	02:52:01
0.0283	450.00000000	02:52:00
0.0283	1323.80000000	02:45:09
0.0283	764.30000000	02:45:09
0.0283	6550.00000000	02:45:03
0.0283	450.00000000	02:45:03
0.0283	6848.00000000	02:37:46
0.0283	309.20000000	02:36:00
0.0283	7532.60000000	02:36:00
0.0283	80.70000000	02:35:09
0.0283	7761.10000000	02:35:09
0.0282	80.70000000	02:30:00
0.0282	7761.10000000	02:30:00
0.0282	31367.20000000	02:29:25
0.0282	15683.60000000	02:29:25
0.0282	23155.00000000	02:29:25
0.0282	7762.20000000	02:29:25
0.0282	450.00000000	02:29:25
0.0281	831.80000000	02:16:06
0.0281	450.00000000	02:16:06
0.0281	7794.90000000	02:09:55
0.0281	5006.80000000	02:09:55
0.0281	450.00000000	02:09:55
0.0281	1073.30000000	01:51:41
0.0281	450.00000000	01:50:30
0.0282	14192.40000000	01:41:32
0.0282	6935.00000000	01:41:32
0.0282	450.00000000	01:41:32
0.0279	7700.00000000	01:34:09
0.0279	450.00000000	01:34:09
0.0279	450.00000000	01:30:13
0.0279	12.80000000	01:24:00
0.0279	7865.30000000	01:24:00
0.0278	71.50000000	01:14:19
0.0278	7391.80000000	01:14:19
0.0278	450.00000000	01:14:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 885,857
Máx. 0.0284	Min. 0.0273
7 Dias
Variação -5.82%	Volume 8,318,013
Máx. 0.0301	Min. 0.0273
30 Dias
Variação -23.61%	Volume 73,267,305
Máx. 0.0437	Min. 0.0273