FLOCK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0316	1831.80000000	02:23:25
0.0316	2175.00000000	02:21:38
0.0316	1831.80000000	02:21:38
0.0316	2000.00000000	02:21:24
0.0316	2175.00000000	02:21:14
0.0316	1831.80000000	02:21:14
0.0316	2000.00000000	02:21:09
0.0316	2175.00000000	02:20:37
0.0316	1831.80000000	02:20:37
0.0316	2175.00000000	02:20:13
0.0316	2175.00000000	02:10:37
0.0316	1200.00000000	02:10:26
0.0317	778.30000000	01:55:31
0.0317	2175.00000000	01:55:31
0.0316	2175.00000000	01:55:31
0.0317	1756.50000000	01:05:55
0.0317	70.60000000	01:04:59
0.0318	2175.00000000	00:37:55
0.0318	2000.00000000	00:37:49
0.0318	2175.00000000	00:26:34
0.0318	12601.70000000	00:24:58
0.0318	2175.00000000	00:24:58
0.0318	31.40000000	00:24:58
0.0316	2000.00000000	00:22:49
0.0316	1833.70000000	00:22:46
0.0317	2143.40000000	00:00:31
0.0316	2175.00000000	23:52:10
0.0316	2175.00000000	23:42:22
0.0316	1834.20000000	23:42:01
0.0316	31.70000000	23:39:48
0.0316	1837.30000000	23:39:00
0.0316	2175.00000000	23:39:00
0.0317	31.60000000	23:38:13
0.0316	2175.00000000	23:38:11
0.0315	2175.00000000	23:21:09
0.0315	2175.00000000	23:17:19
0.0315	2175.00000000	23:06:18
0.0315	1841.00000000	23:06:18
0.0316	1838.20000000	22:54:22
0.0316	2175.00000000	22:46:56
0.0316	0.30000000	22:35:12
0.0315	4271.00000000	22:24:36
0.0315	10917.90000000	22:24:36
0.0315	8936.50000000	22:24:36
0.0315	17693.80000000	22:24:36
0.0315	2175.00000000	22:24:36
0.0316	1842.40000000	22:24:36
0.0316	1842.40000000	22:24:23
0.0316	2175.00000000	22:24:23
0.0314	736.10000000	22:18:13
0.0314	1843.70000000	22:18:13
0.0315	12223.60000000	21:58:13
0.0315	434.80000000	21:58:13
0.0316	1835.40000000	21:42:00
0.0316	3765.50000000	21:39:35
0.0316	8895.70000000	21:39:35
0.0315	5938.70000000	21:26:28
0.0315	7841.80000000	21:26:00
0.0315	7841.80000000	21:24:00
0.0315	8936.50000000	21:22:46
0.0316	27799.60000000	21:22:35
0.0316	24286.70000000	21:22:35
0.0316	15913.70000000	21:22:02
0.0315	3708.50000000	21:22:00
0.0315	7621.70000000	21:21:58
0.0314	31367.20000000	20:38:19
0.0315	9144.90000000	20:38:19
0.0315	4275.00000000	20:38:19
0.0314	12727.30000000	20:38:15
0.0314	712.50000000	20:38:15
0.0315	712.50000000	20:37:58
0.0315	31.70000000	20:37:58
0.0316	712.50000000	20:11:37
0.0317	712.50000000	19:48:49
0.0316	712.50000000	19:31:00
0.0316	712.50000000	19:30:01
0.0317	712.50000000	19:30:00
0.0318	712.50000000	19:28:13
0.0318	279164.60000000	19:24:33
0.0317	10000.00000000	19:24:20
0.0317	10000.00000000	19:24:20
0.0317	10000.00000000	19:24:20
0.0317	32110.20000000	19:24:20
0.0317	4850.80000000	19:24:20
0.0318	755.50000000	19:24:16
0.0318	279164.60000000	19:24:16
0.0317	258054.00000000	19:12:02
0.0317	18707.30000000	19:12:02
0.0317	712.50000000	18:38:54
0.0318	8056.10000000	18:27:38
0.0318	31.40000000	18:27:38
0.0318	712.50000000	18:27:38
0.0319	712.50000000	18:03:23
0.0319	6600.20000000	18:03:23
0.0319	712.50000000	18:03:23
0.0320	618.80000000	17:56:10
0.0320	565.50000000	17:53:34
0.0320	147.00000000	17:40:39
0.0320	712.50000000	17:38:49
0.0319	712.50000000	17:28:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 1,948,018
Máx. 0.0322	Min. 0.0307
7 Dias
Variação -2.77%	Volume 6,212,319
Máx. 0.0335	Min. 0.0304
30 Dias
Variação -24.22%	Volume 30,985,262
Máx. 0.0423	Min. 0.0304