FLOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03717	200.00000000	01:02:40
0.03717	346.29978000	01:02:40
0.03719	340.57961000	01:02:39
0.03719	345.03310000	01:02:39
0.03719	332.38269000	01:02:39
0.03720	341.30569000	01:00:29
0.03720	347.62447000	01:00:29
0.03719	331.51068000	01:00:29
0.03692	200.00000000	00:50:07
0.03666	2789.98770000	23:34:01
0.03679	2789.98770000	23:25:42
0.03669	2797.59250000	22:38:42
0.03740	2797.59250000	22:12:39
0.03719	327.60275000	22:02:48
0.03718	339.60457000	22:02:48
0.03703	2825.54550000	21:47:56
0.03701	200.00000000	21:47:56
0.03701	200.00000000	21:43:05
0.03716	2825.54550000	21:41:04
0.03731	165.37121000	21:39:06
0.03746	2546.92810000	19:55:25
0.03769	132.66118000	19:20:49
0.03782	2442.12950000	17:34:50
0.03782	2558.24050000	17:34:50
0.03803	121.34880000	17:13:27
0.03810	100.00000000	17:12:27
0.03808	2782.48400000	16:58:09
0.03812	2782.48400000	16:25:37
0.03835	326.87654000	15:25:57
0.03837	200.00000000	15:25:57
0.03826	2772.30230000	14:57:34
0.03874	2772.30230000	14:15:56
0.03867	321.85684000	13:07:07
0.03867	319.99785000	13:07:07
0.03867	313.49658000	13:07:07
0.03866	324.37650000	13:07:07
0.03864	200.00000000	13:07:07
0.03863	2672.97800000	13:07:07
0.03870	2565.95328000	12:46:01
0.03873	107.02472000	12:39:47
0.03866	200.00000000	12:31:31
0.03809	200.00000000	10:48:39
0.03792	200.00000000	10:33:46
0.03792	2837.27180000	10:33:46
0.03795	195.30962000	10:19:02
0.03794	200.00000000	10:19:02
0.03793	126.96000000	10:08:34
0.03794	160.32000000	10:07:45
0.03795	103.69000000	10:07:10
0.03794	200.00000000	10:07:10
0.03783	4207.45000000	10:05:17
0.03784	200.00000000	10:05:17
0.03792	3538.33054000	09:57:50
0.03792	327.78831000	09:57:50
0.03792	341.33115000	09:57:50
0.03788	200.00000000	09:57:50
0.03805	2837.27180000	08:57:37
0.03806	200.00000000	08:57:37
0.03799	200.00000000	06:48:17
0.03800	2841.00440000	06:24:26
0.03818	2841.00440000	05:15:42
0.03819	200.00000000	05:15:42
0.03816	330.32654000	01:21:51
0.03811	200.00000000	01:21:51
0.03802	2852.96210000	01:10:07
0.03812	2653.20210000	00:48:56
0.03800	200.00000000	00:34:54
0.03802	320.45687000	00:27:54
0.03804	326.13216000	00:27:54
0.03908	2782.50050000	17:14:49
0.03898	2782.50050000	17:08:45
0.03887	2790.37530000	16:57:33
0.03888	2790.37530000	16:47:55
0.03883	2793.96490000	16:40:52
0.03881	323.07332000	16:32:06
0.03883	312.14725000	16:32:06
0.03886	318.69060000	16:31:32
0.03887	311.41305000	16:31:32
0.03888	200.00000000	16:31:32
0.03902	324.31213000	16:31:19
0.03903	318.33297000	16:31:19
0.03923	2793.96490000	16:15:28
0.03927	200.00000000	16:15:28
0.03931	159.93480000	15:13:09
0.03940	100.00000000	15:12:09
0.03937	2784.03020000	14:23:12
0.03934	117.05285000	14:12:57
0.03934	200.00000000	14:12:57
0.03936	128.63386000	14:12:57
0.03936	200.00000000	14:12:56
0.03954	2784.03020000	14:10:46
0.03955	323.78384000	14:10:46
0.03956	312.80867000	14:10:46
0.03957	312.06077000	14:10:46
0.03958	314.38192000	14:10:46
0.03962	200.00000000	14:10:46
0.03906	2818.24450000	13:42:57
0.03865	2818.24450000	10:16:10
0.03866	200.00000000	10:16:10
0.03862	200.00000000	10:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 72,948
Máx. 0.03874	Min. 0.03666
7 Dias
Variação -9.34%	Volume 624,971
Máx. 0.04152	Min. 0.03666
30 Dias
Variação -45.43%	Volume 4,035,245
Máx. 0.06863	Min. 0.03666