FLOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04518	5971.86821000	10:28:12
0.04519	221.04005000	10:28:12
0.04514	513.21000000	10:23:42
0.04488	422.00000000	09:33:03
0.04476	514.81000000	09:03:51
0.04479	164.24000000	08:36:11
0.04490	513.21000000	08:34:38
0.04506	1844.96548000	08:22:06
0.04484	222.74977000	08:09:23
0.04505	511.62000000	08:07:17
0.04503	511.62000000	08:07:17
0.04522	2505.30910000	07:26:27
0.04501	1072.00000000	07:12:54
0.04501	886.00000000	07:12:54
0.04510	8498.10394000	07:12:54
0.04510	1076.00000000	07:12:53
0.04510	898.00000000	07:12:53
0.04510	456.00000000	07:12:53
0.04510	1556.00000000	07:12:53
0.04510	583.00000000	07:12:49
0.04510	1126.00000000	07:12:49
0.04510	564.00000000	07:12:45
0.04510	392.00000000	07:12:36
0.04510	757.00000000	07:12:36
0.04510	9698.66696000	07:12:25
0.04510	576.00000000	07:12:19
0.04510	702.20066000	07:12:19
0.04510	12044.24422000	07:12:19
0.04510	12044.24422000	07:12:19
0.04510	28026.00000000	07:12:19
0.04517	510.04000000	07:08:04
0.04535	508.47000000	05:54:52
0.04532	508.47000000	05:54:50
0.04545	506.90000000	05:15:30
0.04547	499.10000000	05:14:39
0.04559	505.35000000	04:35:42
0.04574	503.81000000	04:31:07
0.04571	3544.38540000	04:22:46
0.04575	9389.69095000	04:22:16
0.04570	1002.54000000	04:19:04
0.04571	1053.65000000	04:18:47
0.04588	502.28000000	04:13:27
0.04598	500.75000000	04:09:45
0.04599	500.75000000	04:09:45
0.04617	499.24000000	03:57:24
0.04627	497.73000000	03:55:48
0.04627	497.73000000	03:55:47
0.04630	2375.34770000	03:54:58
0.04643	496.24000000	03:54:41
0.04651	2375.34770000	03:54:26
0.04670	494.75000000	03:53:07
0.04673	1063.15120000	03:51:25
0.04671	1063.15120000	03:51:10
0.04683	1063.15120000	03:50:40
0.04674	1970.56539000	03:50:21
0.04675	1063.15120000	03:50:21
0.04701	2015.27050000	03:50:15
0.04699	10172.16519000	03:50:15
0.04694	355.56121000	03:50:04
0.04694	707.58999000	03:50:04
0.04676	1063.15120000	03:49:57
0.04677	1046.08463000	03:49:57
0.04682	502.00000000	03:49:49
0.04682	1138.03000000	03:49:49
0.04703	1185.25660000	03:47:22
0.04692	11214.91865000	03:46:45
0.04689	543.35000000	03:46:45
0.04688	9389.69095000	03:46:45
0.04688	7565.10095000	03:46:39
0.04688	1435.44000000	03:46:37
0.04688	389.15000000	03:46:37
0.04665	562.07000000	03:46:11
0.04671	493.27000000	03:46:06
0.04672	1185.25660000	03:46:00
0.04699	1178.44570000	03:45:41
0.04684	1081.07891000	03:45:39
0.04682	491.80000000	03:45:24
0.04696	490.34000000	03:45:18
0.04694	1456.06558000	03:45:16
0.04695	1052.41000000	03:45:16
0.04710	421.05225000	03:45:16
0.04751	139.50000000	03:42:54
0.04751	4107.50000000	03:42:54
0.04726	2344.74020000	03:41:55
0.04730	1178.44570000	03:41:08
0.04734	2344.74020000	03:41:07
0.04752	330.88920000	03:40:45
0.04752	421.05000000	03:40:45
0.04752	421.05000000	03:40:45
0.04751	641.29442000	03:40:24
0.04750	688.08558000	03:40:24
0.04753	420.90000000	03:40:23
0.04753	724.40000000	03:40:23
0.04734	591.58200000	03:39:57
0.04734	1721.17000000	03:39:57
0.04732	1068.33050000	03:39:44
0.04733	2312.75200000	03:39:44
0.04748	328.74000000	03:39:24
0.04727	2312.75200000	03:39:13
0.04725	2312.75200000	03:38:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 461,073
Máx. 0.04868	Min. 0.04476
7 Dias
Variação -1.57%	Volume 2,829,946
Máx. 0.05032	Min. 0.04155
30 Dias
Variação -38.33%	Volume 18,044,939
Máx. 0.09710	Min. 0.04155