FLOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03419	363.18227000	13:33:56
0.03415	363.11425000	13:33:56
0.03415	359.78894000	13:33:56
0.03430	367.77370000	13:14:31
0.03431	367.23730000	13:14:31
0.03393	379.21160000	12:51:14
0.03394	372.50181000	12:51:14
0.03390	373.38777000	12:48:55
0.03391	365.65416000	12:48:55
0.03392	382.34390000	12:48:55
0.03393	358.95100000	12:48:55
0.03394	368.55069000	12:48:55
0.03388	9398.84740000	11:54:06
0.03388	358.47761000	11:54:06
0.03387	359.66435000	11:54:06
0.03364	384.89198000	10:46:50
0.03363	366.14450000	10:46:50
0.03361	2168.96740000	10:46:50
0.03349	2169.40130000	10:39:22
0.03333	2180.25150000	10:35:52
0.03329	2180.68770000	10:31:34
0.03328	383.47539000	10:27:32
0.03326	372.85343000	10:27:32
0.03310	380.73691000	10:26:01
0.03310	384.87791000	10:26:01
0.03310	381.00355000	10:26:01
0.03310	383.95097000	10:26:01
0.03312	389.17257000	10:23:40
0.03311	383.32516000	10:23:40
0.03304	365.65496000	10:23:20
0.03303	2198.29360000	10:23:20
0.03303	378.22468000	10:23:20
0.03304	389.30157000	10:23:01
0.03303	384.08237000	10:23:01
0.03336	2198.73340000	10:16:44
0.03343	362.99520000	10:12:29
0.03342	2195.22850000	10:12:29
0.03373	2195.66760000	09:56:23
0.03364	387.08822000	09:45:29
0.03365	388.50339000	09:45:29
0.03366	370.66983000	09:45:28
0.03367	368.42579000	09:45:28
0.03374	359.25872000	09:38:04
0.03375	383.67625000	09:38:04
0.03373	371.38675000	09:24:03
0.03373	371.19778000	09:24:03
0.03374	365.24463000	09:19:25
0.03374	372.58682000	09:19:25
0.03382	357.94795000	09:18:14
0.03382	366.47231000	09:18:14
0.03382	373.51935000	09:18:14
0.03380	376.13563000	09:17:44
0.03380	358.75844000	09:17:44
0.03380	382.76317000	09:17:44
0.03378	373.75016000	09:15:48
0.03378	367.80639000	09:15:48
0.03378	381.27222000	09:15:48
0.03378	384.35874000	09:15:48
0.03378	377.60141000	09:15:48
0.03379	372.94765000	09:15:48
0.03380	376.49431000	09:15:48
0.03381	359.24198000	09:15:48
0.03382	368.18465000	09:15:33
0.03383	373.86878000	09:15:33
0.03386	360.41461000	09:15:14
0.03386	366.16093000	09:15:14
0.03386	379.28286000	09:15:14
0.03387	363.80178000	09:15:14
0.03388	358.98303000	09:15:00
0.03388	356.10778000	09:15:00
0.03388	357.41715000	09:15:00
0.03386	2187.67660000	09:14:51
0.03368	363.11763000	09:08:23
0.03368	366.28017000	09:08:23
0.03368	372.07298000	09:08:23
0.03368	373.17784000	09:07:46
0.03367	380.91233000	09:07:46
0.03367	376.74403000	09:07:32
0.03366	378.39789000	09:07:32
0.03364	358.18974000	09:07:15
0.03363	380.37464000	09:07:15
0.03361	380.70730000	09:06:46
0.03360	362.77377000	09:06:46
0.03361	358.47444000	09:06:20
0.03360	377.16022000	09:06:20
0.03360	356.95231000	09:06:00
0.03359	382.81020000	09:06:00
0.03359	375.13367000	09:06:00
0.03359	363.41547000	09:06:00
0.03358	354.71119000	09:06:00
0.03356	377.72614000	09:05:47
0.03355	371.40493000	09:05:47
0.03356	369.85355000	09:05:35
0.03355	384.30834000	09:05:35
0.03340	47.39270000	09:05:31
0.03342	10291.40829000	09:05:31
0.03353	363.25553000	09:05:21
0.03352	369.54342000	09:05:21
0.03354	381.29188000	09:05:02
0.03354	362.88273000	09:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 213,251
Máx. 0.03632	Min. 0.03176
7 Dias
Variação +16.49%	Volume 1,426,568
Máx. 0.03632	Min. 0.02806
30 Dias
Variação +6.51%	Volume 6,262,481
Máx. 0.03632	Min. 0.02730