FLOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06091	35.32458000	21:27:24
0.06090	210.97512000	21:27:24
0.06069	95.79620000	21:20:23
0.06069	198.47536000	21:20:23
0.06069	204.39289000	21:20:23
0.06071	206.78804000	21:04:12
0.06072	209.47790000	21:04:12
0.06072	204.02990000	21:04:12
0.06072	212.87368000	21:04:12
0.06073	198.65678000	21:04:12
0.06058	49.00683000	20:48:43
0.06058	202.18317000	20:48:43
0.06056	193.74064000	20:47:38
0.06056	210.32125000	20:47:38
0.06057	200.81368000	20:47:38
0.06058	210.07102000	20:47:38
0.06058	201.61872000	20:47:38
0.06058	205.45469000	20:47:38
0.06058	199.49881000	20:47:06
0.06059	210.32177000	20:47:06
0.06059	212.14946000	20:47:06
0.06059	212.00265000	20:47:06
0.06059	214.17091000	20:47:06
0.06059	203.17611000	20:42:09
0.06061	200.52094000	20:42:09
0.06062	200.95130000	20:42:09
0.06065	4.92165000	20:42:09
0.06065	199.68401000	20:42:09
0.06065	204.93791000	20:42:09
0.06065	204.94808000	20:42:09
0.06063	129.81509000	20:41:53
0.06064	199.18491000	20:41:53
0.06120	201.44478000	19:21:27
0.06120	199.35373000	19:21:27
0.06120	206.90567000	19:21:27
0.06121	618.19300000	19:11:42
0.06122	198.50130000	18:45:13
0.06121	207.62423000	18:45:12
0.06121	211.59961000	18:45:12
0.06120	203.30526000	18:45:12
0.06100	200.79293000	18:06:23
0.06099	208.08875000	18:06:23
0.06104	196.89257000	18:05:00
0.06103	195.75657000	18:05:00
0.06101	202.68617000	18:04:47
0.06101	200.01428000	18:04:47
0.06101	198.67366000	18:04:47
0.06186	7447.10356000	17:52:26
0.06185	450.11540000	17:52:26
0.06184	1789.75519000	17:52:26
0.06146	208.32829000	17:52:26
0.06142	197.38422000	17:52:26
0.06142	196.85927000	17:52:26
0.06142	207.84232000	17:52:26
0.06142	198.25555000	17:52:26
0.06198	161.34237000	16:34:49
0.06148	201.93469000	16:31:02
0.06148	195.23221000	16:31:02
0.06148	209.21111000	16:31:02
0.06165	611.45780000	16:18:19
0.06209	208.42887000	16:12:30
0.06209	209.40142000	16:12:30
0.06213	194.51412000	16:11:29
0.06212	199.53835000	16:11:29
0.06214	206.92526000	16:10:25
0.06213	199.89994000	16:10:25
0.06212	196.08784000	16:10:25
0.06234	199.69667000	16:09:47
0.06233	199.59933000	16:09:47
0.06267	601.50620000	16:09:27
0.06232	197.28325000	16:09:20
0.06231	205.62951000	16:09:20
0.06245	195.30784000	16:09:08
0.06244	197.41017000	16:09:08
0.06243	202.38167000	16:09:08
0.06244	200.85781000	16:08:57
0.06243	196.82674000	16:08:57
0.06242	198.49053000	16:08:57
0.06374	189.00000000	16:08:37
0.06306	436.95159000	16:08:36
0.06329	193.00458000	16:08:36
0.06330	204.61178000	16:08:36
0.06349	394.00000000	16:08:35
0.06356	198.48878000	16:08:34
0.06355	202.76836000	16:08:34
0.06354	189.21270000	16:08:34
0.06333	189.18577000	16:08:22
0.06332	189.82834000	16:08:22
0.06331	22.78020000	16:08:22
0.06331	171.76947000	16:08:22
0.06330	202.23053000	16:08:22
0.06306	539.04841000	16:08:14
0.06327	601.50620000	16:08:14
0.06350	6.35444000	16:08:11
0.06350	194.91211000	16:08:11
0.06349	201.69036000	16:08:11
0.06348	125.39753000	16:08:11
0.06348	74.55462000	16:08:10
0.06347	193.44538000	16:08:10
0.06374	597.07110000	16:08:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 1,213,743
Máx. 0.06657	Min. 0.05948
7 Dias
Variação +55.78%	Volume 13,562,902
Máx. 0.08191	Min. 0.03704
30 Dias
Variação +112.16%	Volume 30,010,243
Máx. 0.08191	Min. 0.02806