FLOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02855	21.96930000	07:04:05
0.02858	421.97500000	07:04:05
0.02858	444.19535000	07:04:05
0.02858	426.92700000	07:04:05
0.02858	449.22407000	07:04:05
0.02851	1764.29080000	06:49:00
0.02834	18818.66657000	06:35:19
0.02834	2785.35690000	06:35:19
0.02833	18765.89211000	06:35:19
0.02832	18525.39298000	06:35:19
0.02831	18385.99171000	06:35:19
0.02830	18580.62692000	06:35:19
0.02824	2785.35690000	06:10:08
0.02853	441.47141000	02:36:20
0.02853	437.45950000	02:36:20
0.02853	447.08479000	02:36:20
0.02864	2307.15890000	02:16:09
0.02859	449.82541000	02:12:07
0.02859	444.05772000	02:12:07
0.02859	438.81145000	02:12:07
0.02859	440.59615000	02:11:22
0.02857	2747.75510000	02:10:45
0.02844	2760.31470000	02:06:49
0.02827	624.23457000	02:02:43
0.02827	443.12563000	02:02:43
0.02828	434.29744000	02:02:43
0.02829	449.59216000	02:02:43
0.02830	1112.03808000	02:02:30
0.02830	434.60240000	02:02:30
0.02831	453.35952000	02:02:30
0.02827	25.96091000	02:01:44
0.02827	182.63641000	02:01:44
0.02829	431.20167000	02:01:44
0.02829	453.86155000	02:01:44
0.02829	454.58090000	02:01:44
0.02829	451.75856000	02:01:44
0.02827	256.05840000	02:01:26
0.02829	426.53997000	02:01:26
0.02829	434.99005000	02:01:26
0.02829	427.11283000	02:01:26
0.02829	455.29875000	02:01:26
0.02828	1102.57036000	02:01:04
0.02828	449.14925000	02:01:04
0.02829	448.28039000	02:01:04
0.02829	663.39513000	02:00:51
0.02829	440.84348000	02:00:51
0.02830	450.31915000	02:00:51
0.02831	445.44224000	02:00:51
0.02843	2760.31470000	01:44:00
0.02847	447.44104000	01:38:30
0.02846	423.43728000	01:38:30
0.02845	2758.37470000	01:38:30
0.02838	458.22704000	01:36:52
0.02838	458.02514000	01:36:52
0.02838	433.67276000	01:36:52
0.02833	2758.37470000	01:19:21
0.02826	2765.20990000	00:48:16
0.02863	2765.20990000	22:10:00
0.02869	427.91027000	18:34:58
0.02868	431.27832000	18:34:58
0.02867	2761.35190000	18:34:58
0.02867	422.79148000	18:34:58
0.02866	421.33077000	18:34:58
0.02889	430.89111000	18:30:39
0.02890	419.26884000	18:30:39
0.02877	2761.35190000	18:24:51
0.02875	439.80061000	17:38:43
0.02873	449.37770000	17:38:43
0.02880	444.53038000	16:33:41
0.02880	437.24710000	16:33:41
0.02880	430.20304000	16:33:41
0.02880	450.23042000	16:33:41
0.02857	454.74151000	16:04:31
0.02856	436.42067000	16:04:31
0.02848	2789.47110000	11:57:00
0.02845	2789.47110000	11:56:39
0.02889	441.76647000	08:04:52
0.02887	435.34722000	08:04:52
0.02847	11052.49071000	17:00:40
0.02839	3836.99010000	16:03:18
0.02831	7982.49980000	15:11:39
0.02831	2000.00000000	15:11:30
0.02834	2000.00000000	15:11:15
0.02835	1000.00000000	15:10:16
0.02841	2793.40070000	14:38:34
0.02804	11705.82245000	14:06:55
0.02816	2038.31719000	14:05:03
0.02816	767.70690000	14:05:01
0.02816	15354.13802000	14:05:01
0.02817	18277.27728000	14:05:01
0.02806	6228.24505000	13:47:20
0.02816	3200.00000000	13:47:20
0.02817	10623.27153000	13:47:20
0.02826	427.05960000	13:47:20
0.02827	427.84789000	13:47:20
0.02828	2793.40070000	13:47:20
0.02828	429.17480000	13:47:20
0.02829	434.48990000	13:47:20
0.02830	436.51053000	13:47:20
0.02838	2783.55850000	12:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 159,145
Máx. 0.02890	Min. 0.02824
7 Dias
Variação -7.24%	Volume 1,324,317
Máx. 0.03204	Min. 0.02758
30 Dias
Variação -17.29%	Volume 4,103,068
Máx. 0.04319	Min. 0.02758