FLOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06279	1077.32737000	01:06:58
0.06252	191.57875000	01:06:58
0.06251	194.11809000	01:06:58
0.06250	205.47878000	01:06:58
0.06249	200.73025000	01:06:58
0.06248	199.05616000	01:06:58
0.06255	0.00869000	01:02:43
0.06256	193.32131000	01:02:43
0.06256	0.00480000	01:02:43
0.06257	197.75520000	01:02:43
0.06248	141.94732000	01:02:21
0.06249	31.85268000	01:02:21
0.06249	175.97608000	01:02:21
0.06250	20.75392000	01:02:21
0.06250	173.80086000	01:02:20
0.06251	22.92914000	01:02:20
0.06251	173.80000000	01:02:20
0.06244	7.87866000	01:01:37
0.06244	205.72134000	01:01:37
0.06242	203.24000000	01:01:13
0.06246	103.73990000	00:57:02
0.06229	605.13898000	00:56:18
0.06229	196.27152000	00:56:18
0.06211	206.22453000	00:34:42
0.06210	206.83340000	00:34:42
0.06200	198.66684000	00:34:26
0.06200	206.66360000	00:34:26
0.06200	195.40501000	00:34:26
0.06244	4514.89727000	00:25:03
0.06244	4514.89727000	00:25:03
0.06236	167.69781000	00:20:09
0.06236	203.66219000	00:20:09
0.06239	152.85000000	00:20:02
0.06233	201.56000000	00:19:59
0.06232	199.88000000	00:19:28
0.06229	801.41050000	00:18:15
0.06239	805.41240000	00:17:44
0.06208	200.30617000	00:13:03
0.06206	200.91816000	00:13:03
0.06203	805.41240000	00:08:49
0.06204	805.41240000	00:08:49
0.06208	204.55820000	00:02:43
0.06209	196.38799000	00:02:43
0.06210	197.10262000	00:02:43
0.06221	172.43000000	23:26:08
0.06220	199.76708000	23:26:07
0.06221	0.00292000	23:26:07
0.06221	199.77000000	23:26:06
0.06220	206.12000000	23:25:54
0.06207	148.30156000	23:24:41
0.06207	21.63844000	23:24:41
0.06207	8.51743000	23:24:41
0.06209	194.40051000	23:24:41
0.06209	0.18206000	23:24:41
0.06209	201.20000000	23:24:38
0.06207	171.04740000	23:24:36
0.06208	31.21185000	23:24:36
0.06209	0.84075000	23:24:36
0.06209	203.10000000	23:24:34
0.06208	0.19180000	23:24:34
0.06209	201.14820000	23:24:34
0.06208	171.69865000	23:24:33
0.06209	0.00135000	23:24:33
0.06209	201.34000000	23:24:33
0.06181	291.83390000	22:33:55
0.06181	321.58159000	22:33:55
0.06188	24.36838000	22:25:31
0.06187	196.71702000	22:25:31
0.06182	100.00000000	22:24:10
0.06172	205.17027000	22:14:16
0.06172	196.09061000	22:14:16
0.06172	205.06823000	22:14:16
0.06172	209.06291000	22:14:16
0.06173	202.60399000	22:06:36
0.06173	202.40607000	22:06:36
0.06173	204.97782000	22:06:36
0.06170	203.93585000	22:05:59
0.06170	206.30212000	22:05:59
0.06170	206.65940000	22:05:59
0.06165	195.58630000	22:04:34
0.06166	205.38509000	22:04:34
0.06167	200.86576000	22:04:26
0.06168	195.16561000	22:04:26
0.06165	206.27140000	22:04:04
0.06166	197.30474000	22:04:04
0.06166	202.85690000	22:04:01
0.06167	204.98568000	22:04:01
0.06167	198.57442000	22:04:01
0.06146	132.79507000	21:59:55
0.06147	198.21959000	21:59:55
0.06166	8112.00000000	21:51:14
0.06137	144.05533000	21:40:25
0.06138	179.14467000	21:40:25
0.06152	1.75043000	21:40:00
0.06153	178.70957000	21:40:00
0.06191	1752.26394000	20:37:15
0.06191	808.14610000	20:35:32
0.06185	8091.00000000	20:21:45
0.06191	808.14610000	20:20:28
0.06187	809.45440000	20:08:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 456,515
Máx. 0.06809	Min. 0.06120
7 Dias
Variação -11.30%	Volume 6,382,245
Máx. 0.07764	Min. 0.06120
30 Dias
Variação +80.95%	Volume 38,299,100
Máx. 0.09710	Min. 0.03411