FLOCK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03845	10230.46507000	19:17:17
0.03841	6596.83000000	18:13:35
0.03846	1123.61138000	16:43:44
0.03853	598.08000000	16:40:42
0.03845	1123.61137000	16:40:39
0.03856	1123.61138000	16:37:34
0.03866	1123.61137000	16:34:29
0.03863	1123.61138000	16:31:24
0.03863	1123.61137000	16:28:19
0.03885	595.92000000	15:36:06
0.03885	595.92000000	15:36:04
0.03865	574.42170000	14:30:51
0.03876	133.67790000	14:30:44
0.03876	598.08000000	14:30:42
0.03870	572.81835000	14:30:39
0.03870	156.93187000	14:30:36
0.03871	443.31813000	14:30:36
0.03893	1273.09999000	14:30:35
0.03845	602.45000000	14:30:29
0.03845	604.65000000	14:30:28
0.03826	1439.84830000	14:30:16
0.03817	13700.36713000	14:29:59
0.03804	482.00000000	11:34:57
0.03748	447.98107000	09:48:32
0.03769	158.39580000	09:33:40
0.03768	448.48420000	09:33:40
0.03783	706.89000000	09:30:11
0.03821	534.27000000	08:56:12
0.03806	5147.92796000	08:53:28
0.03803	534.27000000	08:53:11
0.03803	534.27000000	08:53:09
0.03803	162.81999000	08:53:08
0.03783	933.29390000	07:53:24
0.03777	1944.36230000	07:53:24
0.03738	588.56351000	07:17:08
0.03738	11771.27023000	07:17:05
0.03735	1944.75130000	07:08:11
0.03740	1336.86563000	07:08:11
0.03752	24754.98121000	07:03:06
0.03802	6980.78066000	06:36:52
0.03747	1025.72700000	01:29:26
0.03745	1025.72701000	00:50:52
0.03741	1106.88243000	00:47:52
0.03751	981.75745000	00:45:12
0.03756	904.04806000	00:42:42
0.03756	774.51095000	00:40:02
0.03759	198.16872000	00:40:02
0.03759	958.30512000	00:37:27
0.03749	964.35377000	00:34:52
0.03707	136.85000000	19:45:11
0.03726	4028.54000000	19:42:05
0.03726	0.00231000	19:42:05
0.03725	2586.64769000	19:42:05
0.03769	148.41000000	18:16:52
0.03719	9012.51760000	15:44:30
0.03720	824.60840000	15:44:30
0.03801	606.88000000	15:37:30
0.03821	604.65000000	15:35:11
0.03833	602.45000000	15:31:13
0.03847	222.15840000	15:27:05
0.03836	0.00160000	15:27:05
0.03836	378.09000000	15:27:04
0.03856	598.08000000	15:18:41
0.03848	877.64141000	15:18:06
0.03854	1243.44695000	15:15:31
0.03860	873.00175000	15:13:36
0.03861	1011.55519000	15:11:31
0.03863	976.17159000	15:09:26
0.03866	1090.71475000	15:07:06
0.03877	1126.28869000	15:04:46
0.03888	896.81842000	15:02:51
0.03888	595.92000000	15:01:01
0.03884	943.30107000	15:00:51
0.03873	598.08000000	15:00:25
0.03863	961.12220000	14:58:51
0.03856	1263.38418000	14:56:11
0.03860	600.25000000	14:55:32
0.03844	1039.55874000	14:54:01
0.03842	990.00916000	14:51:56
0.03843	602.45000000	14:43:36
0.03810	604.65000000	13:32:39
0.03800	789.47368000	13:30:23
0.03810	1096.29552000	11:08:55
0.03811	309.62448000	11:08:55
0.03825	602.45000000	10:04:23
0.03836	1303.10140000	09:15:49
0.03823	1341.10839000	09:10:44
0.03824	412.10140000	09:10:44
0.03823	419.00000000	09:10:06
0.03823	472.00000000	09:10:05
0.03837	600.25000000	09:05:24
0.03851	598.08000000	09:00:56
0.03850	519.48051000	09:00:06
0.03851	597.00000000	09:00:05
0.03851	937.00000000	09:00:04
0.03866	595.92000000	08:34:19
0.03879	591.65000000	07:51:51
0.03915	591.65000000	05:49:44
0.03901	593.78000000	05:46:50
0.03901	593.78000000	05:46:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.22%	Volume 119,562
Máx. 0.03893	Min. 0.03707
7 Dias
Variação -1.26%	Volume 2,839,493
Máx. 0.04172	Min. 0.03583
30 Dias
Variação -31.31%	Volume 13,293,244
Máx. 0.05605	Min. 0.03470