FLOCK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0340500	2391.00000000	09:51:52
0.0340900	4973.00000000	08:24:25
0.0342100	4973.00000000	08:19:58
0.0352000	541.00000000	06:50:06
0.0369500	4973.00000000	21:43:06
0.0371900	4973.00000000	21:41:10
0.0373000	1243.00000000	20:35:09
0.0373000	4973.00000000	20:35:00
0.0385600	4973.00000000	22:03:47
0.0393100	4973.00000000	14:50:44
0.0392800	25458.00000000	13:46:09
0.0388100	1950.00000000	23:29:04
0.0388700	1950.00000000	22:44:56
0.0382600	4973.00000000	14:46:34
0.0377700	6216.00000000	07:39:00
0.0386400	6216.00000000	15:02:44
0.0391300	6216.00000000	13:30:15
0.0392800	6216.00000000	05:10:05
0.0405200	6216.00000000	02:26:55
0.0403800	2464.00000000	20:58:08
0.0401500	3752.00000000	18:05:45
0.0401500	2464.00000000	18:05:43
0.0403400	12791.00000000	07:45:03
0.0402200	12432.00000000	07:32:34
0.0402200	6216.00000000	07:25:00
0.0399500	6216.00000000	23:32:26
0.0402200	24863.00000000	20:54:01
0.0398600	6216.00000000	17:23:01
0.0393200	6216.00000000	16:36:43
0.0397000	25188.00000000	14:52:03
0.0392500	13697.00000000	14:32:24
0.0395900	2831.00000000	14:24:00
0.0398200	5947.00000000	14:19:02
0.0402700	12791.00000000	13:31:22
0.0401100	24931.00000000	13:11:45
0.0409000	24449.00000000	20:54:53
0.0407400	24545.00000000	08:23:32
0.0414100	6216.00000000	00:34:27
0.0413500	6216.00000000	00:31:27
0.0401400	632.00000000	15:01:40
0.0398300	25106.00000000	14:36:45
0.0405900	6216.00000000	13:37:39
0.0411700	6216.00000000	13:34:39
0.0419000	6216.00000000	10:42:46
0.0418100	6216.00000000	07:15:35
0.0419600	23832.00000000	05:13:50
0.0423300	2272.00000000	01:11:43
0.0425200	23518.00000000	16:09:51
0.0439800	2272.00000000	13:49:25
0.0445000	2271.00000000	13:46:14
0.0449200	269.00000000	13:43:58
0.0446800	2182.00000000	13:36:08
0.0461500	2182.00000000	13:23:51
0.0458200	2626.00000000	13:16:47
0.0457900	1026.00000000	13:16:15
0.0457600	3888.00000000	13:16:14
0.0457400	2259.00000000	13:16:14
0.0457600	1564.00000000	13:16:13
0.0457500	8567.00000000	13:16:13
0.0457900	3070.00000000	13:16:12
0.0457400	299.00000000	13:16:10
0.0467200	283.00000000	13:15:36
0.0460600	21710.00000000	13:15:32
0.0459500	1018.00000000	13:15:31
0.0457900	509.00000000	13:15:31
0.0452600	22094.00000000	13:15:30
0.0452500	22099.00000000	13:15:30
0.0433100	23089.00000000	13:15:22
0.0423100	23635.00000000	09:53:05
0.0420800	23764.00000000	07:02:22
0.0419600	316.00000000	06:58:28
0.0419700	23826.00000000	06:58:28
0.0414200	24142.00000000	06:55:28
0.0413800	6216.00000000	01:56:08
0.0412400	6216.00000000	01:42:13
0.0409000	24449.00000000	23:41:45
0.0405900	27.00000000	21:52:02
0.0405900	27.00000000	21:51:31
0.0405900	6189.00000000	21:48:01
0.0406300	632.00000000	16:01:40
0.0409800	340.00000000	11:20:00
0.0410900	6216.00000000	10:59:59
0.0411400	2122.00000000	10:19:34
0.0420500	7355.00000000	09:24:02
0.0399500	815.00000000	06:05:18
0.0400700	51847.00000000	05:11:59
0.0406100	24624.00000000	00:23:54
0.0389800	25654.00000000	23:31:55
0.0394300	25361.00000000	22:10:49
0.0393800	6216.00000000	21:44:13
0.0392700	25464.00000000	20:28:03
0.0392800	25458.00000000	18:43:20
0.0394400	25354.00000000	17:49:23
0.0390800	4188.00000000	17:32:11
0.0390300	6216.00000000	17:30:18
0.0385100	18193.00000000	17:28:52
0.0384000	26041.00000000	17:28:50
0.0386400	11918.00000000	16:21:53
0.0382700	11918.00000000	12:30:01
0.0387000	6216.00000000	11:08:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.71%	Volume 29,040
Máx. 0.0373000	Min. 0.0340500
7 Dias
Variação -15.11%	Volume 273,412
Máx. 0.0405200	Min. 0.0340500
30 Dias
Variação -50.24%	Volume 4,519,300
Máx. 0.0686200	Min. 0.0340500