FLOCK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0330800	605.00000000	01:44:46
0.0331700	301.00000000	22:56:01
0.0332100	312.00000000	21:11:14
0.0338600	578.00000000	05:24:43
0.0355100	8448.00000000	05:09:19
0.0360800	27716.00000000	03:58:12
0.0350300	574.00000000	22:51:43
0.0347300	573.00000000	17:55:49
0.0352100	411.00000000	17:03:19
0.0352900	383.00000000	17:03:17
0.0357700	1365.00000000	17:02:27
0.0360300	1365.00000000	17:02:24
0.0354500	1389.00000000	17:01:33
0.0350700	4393.00000000	17:01:06
0.0349400	1410.00000000	17:01:00
0.0347000	1414.00000000	17:00:03
0.0338600	10170.00000000	16:59:10
0.0340000	5292.00000000	16:23:31
0.0340000	2749.00000000	16:23:19
0.0340000	14027.00000000	16:23:16
0.0339700	168.00000000	12:22:41
0.0339800	3018.00000000	10:37:49
0.0339500	1438.00000000	10:05:00
0.0340200	1437.00000000	10:04:47
0.0332300	30093.00000000	10:00:30
0.0330300	14235.00000000	09:35:54
0.0330300	31375.00000000	09:35:53
0.0329500	15220.00000000	09:35:48
0.0328800	41.00000000	09:35:48
0.0329500	15175.00000000	09:35:48
0.0329500	15174.00000000	09:35:48
0.0328900	19949.00000000	09:35:24
0.0329000	5052.00000000	09:35:22
0.0329000	2233.00000000	09:35:09
0.0329000	3509.00000000	09:35:08
0.0329000	1317.00000000	09:35:07
0.0329100	15192.00000000	09:35:06
0.0329700	3033.00000000	09:35:00
0.0329800	3018.00000000	09:34:45
0.0329800	3018.00000000	09:34:45
0.0330300	2562.00000000	09:34:45
0.0331000	456.00000000	09:34:45
0.0329500	1403.00000000	09:34:45
0.0330300	164.00000000	09:34:45
0.0329700	2730.00000000	09:34:45
0.0329600	124.00000000	09:34:45
0.0329600	3018.00000000	09:34:44
0.0329600	3018.00000000	09:34:44
0.0329600	3019.00000000	09:34:44
0.0329600	3019.00000000	09:34:44
0.0329600	3020.00000000	09:34:44
0.0329600	6045.00000000	09:34:43
0.0329600	3024.00000000	09:34:43
0.0329600	3025.00000000	09:34:43
0.0329600	3027.00000000	09:34:43
0.0329500	529.00000000	09:34:32
0.0330500	15124.00000000	09:01:05
0.0322100	1542.00000000	18:03:42
0.0322000	3018.00000000	16:26:45
0.0319300	1559.00000000	13:19:27
0.0326600	30618.00000000	12:12:09
0.0331200	1486.00000000	11:54:00
0.0329000	1482.00000000	11:51:43
0.0329800	1487.00000000	11:48:36
0.0330300	28741.00000000	11:47:48
0.0327500	1483.00000000	11:46:50
0.0326500	6834.00000000	11:46:48
0.0324500	30816.00000000	11:46:47
0.0323400	7111.00000000	11:45:50
0.0323500	1399.00000000	09:51:53
0.0323700	1398.00000000	09:51:37
0.0322700	299.00000000	09:51:03
0.0323000	310.00000000	09:51:02
0.0322900	1394.00000000	09:51:02
0.0323500	2639.00000000	09:51:00
0.0324800	3248.00000000	09:50:59
0.0324900	1393.00000000	09:50:58
0.0322200	620.00000000	09:49:30
0.0321600	621.00000000	09:48:53
0.0324000	617.00000000	09:48:18
0.0323400	249.00000000	09:48:04
0.0323000	619.00000000	09:48:03
0.0322400	620.00000000	09:48:03
0.0322600	619.00000000	09:47:51
0.0321800	621.00000000	09:47:49
0.0323500	1424.00000000	09:47:25
0.0318600	1517.00000000	09:46:26
0.0316900	1549.00000000	09:24:24
0.0316200	1541.00000000	09:21:47
0.0305800	1581.00000000	07:40:08
0.0304200	32873.00000000	20:51:14
0.0302100	4821.00000000	20:50:42
0.0301600	4137.00000000	20:50:41
0.0300800	9956.00000000	19:54:18
0.0300900	2991.00000000	19:54:18
0.0301000	11657.00000000	19:54:18
0.0301100	4137.00000000	19:54:18
0.0301000	26703.00000000	19:54:06
0.0300800	15349.00000000	18:06:42
0.0283100	2472.00000000	08:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.31%	Volume 37,960
Máx. 0.0360800	Min. 0.0330800
7 Dias
Variação +11.91%	Volume 629,736
Máx. 0.0360800	Min. 0.0280700
30 Dias
Variação +3.99%	Volume 2,460,629
Máx. 0.0360800	Min. 0.0273400