FLOCK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0379900	247.00000000	23:04:42
0.0380200	198.00000000	23:03:35
0.0378900	297.00000000	22:52:08
0.0379000	198.00000000	22:50:45
0.0380900	197.00000000	22:35:05
0.0379700	198.00000000	22:04:00
0.0379600	198.00000000	22:04:00
0.0380000	3530.00000000	21:54:37
0.0380200	298.00000000	21:54:37
0.0375800	794.00000000	19:59:23
0.0374900	200.00000000	19:49:27
0.0375000	200.00000000	19:49:27
0.0374400	786.00000000	19:01:12
0.0374500	250.00000000	19:00:51
0.0374800	135.00000000	19:00:31
0.0374600	135.00000000	18:54:47
0.0373900	201.00000000	18:21:01
0.0373000	645.00000000	17:30:41
0.0371100	203.00000000	17:25:38
0.0374100	320.00000000	17:02:02
0.0374700	201.00000000	16:57:53
0.0374800	201.00000000	16:57:53
0.0373800	321.00000000	16:53:25
0.0374500	320.00000000	16:50:57
0.0375100	200.00000000	16:47:31
0.0375300	648.00000000	16:47:14
0.0373800	319.00000000	16:38:23
0.0375200	319.00000000	16:30:00
0.0375400	134.00000000	16:27:31
0.0376000	4425.00000000	16:27:04
0.0375000	134.00000000	16:16:07
0.0375100	295.00000000	16:13:16
0.0371100	1161.00000000	15:58:58
0.0367100	588.00000000	14:50:52
0.0370000	617.00000000	14:39:10
0.0370100	17.00000000	14:35:46
0.0370200	137.00000000	14:35:45
0.0366400	5794.00000000	14:13:06
0.0366000	250.00000000	13:50:51
0.0366400	205.00000000	13:48:16
0.0364400	207.00000000	13:12:13
0.0364000	455.00000000	13:12:12
0.0360400	260.00000000	13:10:16
0.0360600	260.00000000	13:10:16
0.0363300	716.00000000	13:09:48
0.0364600	53.00000000	13:08:31
0.0364600	154.00000000	13:08:31
0.0364400	513.00000000	13:08:31
0.0364400	207.00000000	13:08:31
0.0364400	207.00000000	13:08:30
0.0364300	517.00000000	13:08:30
0.0367300	5794.00000000	13:07:35
0.0366600	205.00000000	12:56:41
0.0367400	41446.00000000	12:45:57
0.0366700	256.00000000	12:28:36
0.0367300	573.00000000	12:27:52
0.0375300	229.00000000	11:03:13
0.0376300	275.00000000	03:39:15
0.0374200	13986.00000000	02:15:09
0.0374400	695.00000000	02:11:01
0.0374000	635.00000000	01:40:12
0.0378000	641.00000000	00:46:49
0.0377500	199.00000000	00:34:01
0.0378300	199.00000000	00:33:11
0.0378300	199.00000000	00:33:08
0.0378400	199.00000000	00:32:00
0.0378800	199.00000000	00:30:41
0.0376600	200.00000000	23:57:22
0.0376700	200.00000000	23:57:22
0.0376800	200.00000000	23:57:22
0.0374700	550.00000000	23:44:07
0.0369300	678.00000000	23:22:21
0.0369300	153.00000000	23:20:56
0.0369000	249.00000000	23:20:49
0.0369700	144.00000000	23:20:40
0.0369200	1551.00000000	23:14:10
0.0366600	284.00000000	23:13:38
0.0368800	204.00000000	23:12:48
0.0369800	41923.00000000	23:09:42
0.0370200	182.00000000	23:09:42
0.0369000	563.00000000	23:09:42
0.0371400	219.00000000	23:09:20
0.0373500	625.00000000	23:08:15
0.0373500	1250.00000000	23:08:15
0.0378800	798.00000000	22:46:09
0.0382800	2597.00000000	22:36:03
0.0384100	1298.00000000	22:03:43
0.0385000	798.00000000	21:46:06
0.0385600	292.00000000	20:50:00
0.0385500	798.00000000	20:46:10
0.0385000	309.00000000	19:46:09
0.0384900	294.00000000	19:46:09
0.0384700	195.00000000	19:46:09
0.0385600	710.00000000	19:13:27
0.0385100	603.00000000	18:48:15
0.0385000	195.00000000	18:48:15
0.0385200	693.00000000	18:29:17
0.0385600	165.00000000	17:48:05
0.0385500	243.00000000	17:48:05
0.0385400	195.00000000	17:48:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 143,970
Máx. 0.0380900	Min. 0.0360400
7 Dias
Variação -3.38%	Volume 3,463,589
Máx. 0.0414900	Min. 0.0356400
30 Dias
Variação -23.08%	Volume 71,784,513
Máx. 0.0523100	Min. 0.0347900