FLOCK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0312000	6404.00000000	14:00:54
0.0312100	3205.00000000	14:00:39
0.0311900	3182.00000000	13:15:06
0.0312000	1598.00000000	13:15:05
0.0312100	1598.00000000	13:14:24
0.0312200	1594.00000000	12:37:27
0.0312200	1593.00000000	12:36:43
0.0314700	1587.00000000	12:06:31
0.0316100	1581.00000000	11:10:59
0.0312400	15189.00000000	10:44:34
0.0315000	15189.00000000	10:44:33
0.0315300	1580.00000000	10:40:50
0.0316700	1579.00000000	06:55:52
0.0316700	1579.00000000	06:55:47
0.0313100	1580.00000000	03:12:25
0.0327400	30543.00000000	12:08:48
0.0330800	293.00000000	07:04:53
0.0332000	293.00000000	07:04:51
0.0331400	263.00000000	06:28:44
0.0329800	263.00000000	06:28:44
0.0331500	356.00000000	06:24:15
0.0329800	356.00000000	06:24:14
0.0332100	3182.00000000	04:35:48
0.0332200	12791.00000000	03:39:55
0.0333600	3008.00000000	17:22:46
0.0335000	3008.00000000	17:22:45
0.0329300	30367.00000000	08:41:18
0.0330500	25582.00000000	01:12:34
0.0326800	3182.00000000	14:32:42
0.0329900	30312.00000000	13:39:49
0.0327700	1526.00000000	12:32:21
0.0326000	440.00000000	09:24:01
0.0326900	440.00000000	09:19:54
0.0327500	584.00000000	03:41:47
0.0326700	986.00000000	02:38:11
0.0326100	1535.00000000	01:48:29
0.0326000	1554.00000000	01:48:28
0.0325200	1538.00000000	01:30:37
0.0321400	1554.00000000	01:12:29
0.0320800	1560.00000000	00:57:29
0.0318700	1570.00000000	00:51:48
0.0319900	1581.00000000	22:39:11
0.0316900	1432.00000000	20:49:51
0.0316900	1574.00000000	20:49:50
0.0317200	1573.00000000	20:47:09
0.0317100	1573.00000000	20:47:03
0.0317400	1573.00000000	20:45:53
0.0317300	1572.00000000	20:45:11
0.0316700	1571.00000000	20:43:20
0.0316700	1571.00000000	20:42:58
0.0316000	791.00000000	20:36:44
0.0316400	790.00000000	20:36:43
0.0316400	1560.00000000	20:35:15
0.0316600	1557.00000000	20:33:50
0.0313900	1552.00000000	20:32:24
0.0313900	1552.00000000	20:32:23
0.0314000	1552.00000000	20:32:23
0.0313800	1552.00000000	20:32:19
0.0313300	1552.00000000	20:32:15
0.0315400	1551.00000000	20:32:06
0.0313900	1551.00000000	20:32:00
0.0317100	1550.00000000	20:31:44
0.0317400	1550.00000000	20:31:43
0.0317400	1550.00000000	20:31:39
0.0318500	1549.00000000	20:31:21
0.0321900	31065.00000000	20:30:59
0.0322000	1550.00000000	17:58:43
0.0321600	1550.00000000	15:01:32
0.0320100	25582.00000000	05:33:29
0.0326500	3182.00000000	00:29:48
0.0342000	29239.00000000	20:24:26
0.0348300	3978.00000000	14:32:12
0.0349100	12791.00000000	06:36:44
0.0349900	3978.00000000	05:44:51
0.0354400	3978.00000000	01:38:14
0.0369200	27085.00000000	17:20:07
0.0367200	51164.00000000	13:10:42
0.0364600	3978.00000000	11:57:23
0.0359900	1398.00000000	05:39:37
0.0357600	700.00000000	05:38:39
0.0357700	698.00000000	05:38:39
0.0357700	3978.00000000	00:08:39
0.0357500	27972.00000000	21:12:03
0.0356000	28089.00000000	12:05:37
0.0352700	541.00000000	09:42:02
0.0350500	28530.00000000	04:45:24
0.0352500	3978.00000000	04:25:13
0.0358000	27932.00000000	03:26:02
0.0352000	28409.00000000	16:10:29
0.0356000	28089.00000000	13:20:28
0.0331000	3978.00000000	03:27:51
0.0330700	3978.00000000	01:16:33
0.0331500	3978.00000000	23:14:10
0.0332100	488.00000000	22:38:39
0.0335000	3978.00000000	22:21:25
0.0333300	30003.00000000	22:03:04
0.0326100	3978.00000000	18:03:04
0.0326600	3978.00000000	17:59:14
0.0325300	30740.00000000	14:53:35
0.0316500	3978.00000000	13:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 59,038
Máx. 0.0316700	Min. 0.0311900
7 Dias
Variação -8.77%	Volume 344,071
Máx. 0.0342000	Min. 0.0311900
30 Dias
Variação -24.35%	Volume 1,838,469
Máx. 0.0467200	Min. 0.0311900