FLOCK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0436100	1198.00000000	17:13:35
0.0436700	138.00000000	17:07:17
0.0437100	138.00000000	17:07:17
0.0436900	117638.00000000	17:07:13
0.0436600	22904.00000000	17:07:13
0.0433300	23078.00000000	16:51:22
0.0436000	555.00000000	15:46:02
0.0439100	1129.00000000	15:25:02
0.0436700	2116.00000000	15:16:21
0.0439800	19983.00000000	15:02:20
0.0441100	555.00000000	15:01:22
0.0441200	261.00000000	14:48:27
0.0443700	1478.00000000	14:43:02
0.0444800	1181.00000000	14:19:53
0.0443500	169.00000000	14:17:34
0.0444200	1407.00000000	14:11:34
0.0444600	294.00000000	14:11:22
0.0445100	416.00000000	13:59:47
0.0442800	2848.00000000	13:53:02
0.0444000	1423.00000000	13:41:34
0.0444700	1465.00000000	13:27:15
0.0444100	127.00000000	12:55:15
0.0444200	2751.00000000	12:51:58
0.0443400	22552.00000000	12:51:22
0.0445900	2483.00000000	12:51:11
0.0447200	1301.00000000	12:44:55
0.0446600	574.00000000	12:40:23
0.0445900	1664.00000000	12:36:50
0.0448300	1558.00000000	12:09:40
0.0449700	1539.00000000	11:45:03
0.0450800	122.00000000	11:07:29
0.0450200	3141.00000000	11:00:50
0.0450300	572.00000000	11:00:50
0.0450400	429.00000000	11:00:50
0.0450500	429.00000000	11:00:50
0.0450600	429.00000000	11:00:50
0.0448800	5900.00000000	09:36:43
0.0448700	428.00000000	09:36:43
0.0448600	428.00000000	09:36:43
0.0448200	6756.00000000	09:34:40
0.0450100	11683.00000000	09:19:03
0.0447500	1280.00000000	09:10:27
0.0448100	570.00000000	08:41:13
0.0448100	427.00000000	08:41:07
0.0449200	11136.00000000	08:12:44
0.0449000	1902.00000000	08:11:09
0.0449100	570.00000000	08:11:09
0.0449000	2690.00000000	08:11:06
0.0449100	427.00000000	08:11:06
0.0449000	2671.00000000	08:11:02
0.0449100	4225.00000000	08:10:07
0.0453600	1266.00000000	07:46:47
0.0452300	226.00000000	07:40:27
0.0452100	1830.00000000	07:31:40
0.0452100	134.00000000	07:31:38
0.0452100	3373.00000000	07:31:35
0.0452200	4328.00000000	07:31:33
0.0452200	5218.00000000	07:31:31
0.0452100	5363.00000000	07:31:29
0.0452300	4857.00000000	07:31:27
0.0452300	597.00000000	07:31:25
0.0452200	600.00000000	07:31:22
0.0452300	600.00000000	07:31:20
0.0452200	520.00000000	07:31:18
0.0452200	3045.00000000	07:31:16
0.0452200	318.00000000	07:31:14
0.0452300	3008.00000000	07:31:12
0.0452200	4327.00000000	07:31:10
0.0452100	3772.00000000	07:31:07
0.0452200	5315.00000000	07:31:05
0.0452200	1437.00000000	07:31:03
0.0452300	1437.00000000	07:31:01
0.0452300	3710.00000000	07:30:59
0.0452300	3667.00000000	07:30:57
0.0452300	7318.00000000	07:30:55
0.0452500	3843.00000000	07:30:53
0.0452400	6673.00000000	07:30:51
0.0452400	1467.00000000	07:30:49
0.0452300	4696.00000000	07:30:47
0.0452300	3230.00000000	07:30:44
0.0452300	735.00000000	07:30:42
0.0452300	5898.00000000	07:30:40
0.0452500	3543.00000000	07:30:38
0.0452400	559.00000000	07:30:38
0.0452500	2325.00000000	07:30:35
0.0452400	3589.00000000	07:30:34
0.0452100	1477.00000000	07:30:29
0.0452000	22737.00000000	07:30:24
0.0452100	12524.00000000	07:30:21
0.0452100	2816.00000000	07:30:19
0.0452100	4250.00000000	07:30:17
0.0452100	2529.00000000	07:30:15
0.0452200	1748.00000000	07:30:13
0.0452200	7592.00000000	07:30:10
0.0452200	600.00000000	07:30:08
0.0452200	264.00000000	07:30:06
0.0452200	980.00000000	07:30:03
0.0452200	3898.00000000	07:30:01
0.0452200	8577.00000000	07:29:59
0.0452300	3739.00000000	07:29:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.50%	Volume 1,383,261
Máx. 0.0486900	Min. 0.0433300
7 Dias
Variação -5.54%	Volume 7,177,277
Máx. 0.0501600	Min. 0.0420300
30 Dias
Variação -40.94%	Volume 284,092,378
Máx. 0.0972500	Min. 0.0420300