FLOCK/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0285	4032.00000000	09:31:24
0.0285	185.00000000	09:31:24
0.0285	1960.00000000	09:31:24
0.0285	10980.00000000	09:31:24
0.0285	481.00000000	09:31:24
0.0285	2000.00000000	09:31:24
0.0285	350.00000000	09:31:24
0.0285	2081.00000000	09:31:24
0.0285	393.00000000	09:31:24
0.0285	74.00000000	09:31:24
0.0285	2073.00000000	09:31:24
0.0285	4.00000000	09:31:24
0.0285	563.00000000	09:31:24
0.0285	563.00000000	09:31:24
0.0285	512.00000000	09:31:24
0.0285	3261.00000000	09:31:24
0.0285	354.00000000	09:31:05
0.0285	355.00000000	09:30:18
0.0285	2120.00000000	09:29:31
0.0285	625.00000000	09:29:31
0.0285	15.00000000	09:29:00
0.0285	1719.00000000	09:28:35
0.0285	1210.00000000	09:28:35
0.0285	39.00000000	09:28:00
0.0285	2058.00000000	09:27:15
0.0285	1687.00000000	09:27:15
0.0285	362.00000000	09:27:15
0.0285	562.00000000	09:27:15
0.0285	562.00000000	09:27:15
0.0285	257.00000000	09:26:33
0.0285	375.00000000	09:26:24
0.0285	2099.00000000	09:26:24
0.0285	1741.00000000	09:26:24
0.0285	2000.00000000	09:26:07
0.0285	1259.00000000	09:26:07
0.0285	292.00000000	09:26:07
0.0285	2133.00000000	09:26:07
0.0285	11158.00000000	09:26:07
0.0285	3261.00000000	09:26:07
0.0285	280.00000000	09:26:07
0.0285	2000.00000000	09:26:07
0.0285	1053.00000000	09:26:07
0.0285	2151.00000000	09:26:07
0.0285	85.00000000	09:26:07
0.0284	517.00000000	09:25:32
0.0284	2056.00000000	09:25:32
0.0284	367.00000000	09:25:32
0.0284	2112.00000000	09:25:32
0.0285	1048.00000000	09:25:25
0.0285	324.00000000	09:25:25
0.0285	645.00000000	09:25:25
0.0285	3.00000000	09:25:25
0.0284	1.00000000	09:25:00
0.0285	209.00000000	09:24:00
0.0285	4823.00000000	09:23:24
0.0285	12597.00000000	09:23:24
0.0285	631.00000000	09:23:24
0.0285	2153.00000000	09:23:24
0.0285	3.00000000	09:23:24
0.0285	3261.00000000	09:23:24
0.0285	563.00000000	09:23:24
0.0285	563.00000000	09:23:24
0.0285	563.00000000	09:23:24
0.0285	563.00000000	09:23:24
0.0285	2150.00000000	09:23:24
0.0285	11.00000000	09:23:24
0.0285	32.00000000	09:23:24
0.0285	10.00000000	09:23:24
0.0285	1.00000000	09:23:00
0.0285	44.00000000	09:22:35
0.0285	166.00000000	09:22:35
0.0285	11.00000000	09:21:00
0.0285	1471.00000000	09:20:12
0.0285	683.00000000	09:20:12
0.0284	21.00000000	09:20:00
0.0285	386.00000000	09:19:55
0.0285	1021.00000000	09:19:55
0.0285	1036.00000000	09:19:55
0.0285	370.00000000	09:19:55
0.0285	1.00000000	09:19:55
0.0285	354.00000000	09:19:54
0.0284	1053.00000000	09:19:54
0.0284	2.00000000	09:19:00
0.0284	366.00000000	09:18:19
0.0284	350.00000000	09:16:54
0.0285	1407.00000000	09:16:24
0.0285	1407.00000000	09:16:24
0.0284	705.00000000	09:16:24
0.0284	653.00000000	09:16:24
0.0284	358.00000000	09:16:18
0.0284	670.00000000	09:16:08
0.0284	2.00000000	09:16:03
0.0284	2139.00000000	09:16:03
0.0284	1410.00000000	09:12:47
0.0284	727.00000000	09:12:47
0.0285	354.00000000	09:11:18
0.0284	257.00000000	09:11:12
0.0285	4228.00000000	09:11:10
0.0285	1413.00000000	09:11:10
0.0285	2975.00000000	09:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 10,692,115
Máx. 0.0288	Min. 0.0271
7 Dias
Variação -1.96%	Volume 73,557,240
Máx. 0.0294	Min. 0.0271
30 Dias
Variação -18.42%	Volume 1,177,771,075
Máx. 0.0430	Min. 0.0271