FLOCK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03482	567.45000000	08:55:11
0.03485	200.00000000	08:55:11
0.03490	199.99000000	08:55:11
0.03488	16500.00000000	08:55:11
0.03482	200.00000000	08:55:11
0.03484	199.97000000	08:55:07
0.03480	200.00000000	08:55:07
0.03479	199.99000000	08:55:07
0.03482	299.98000000	08:54:43
0.03480	200.00000000	08:54:43
0.03481	200.00000000	08:54:36
0.03484	199.99000000	08:54:33
0.03484	199.99000000	08:54:33
0.03481	200.00000000	08:54:33
0.03481	356.95000000	08:54:33
0.03476	200.00000000	08:54:33
0.03475	196.00000000	08:54:29
0.03477	199.99000000	08:54:05
0.03472	200.00000000	08:54:05
0.03478	199.99000000	08:54:02
0.03474	200.00000000	08:54:02
0.03475	162.62000000	08:53:58
0.03472	200.00000000	08:53:58
0.03470	162.65000000	08:53:15
0.03480	199.99000000	08:53:02
0.03476	200.00000000	08:53:02
0.03480	199.99000000	08:52:41
0.03473	200.00000000	08:52:41
0.03479	199.99000000	08:52:02
0.03474	200.00000000	08:52:02
0.03476	262.46000000	08:52:00
0.03476	337.50000000	08:52:00
0.03471	200.00000000	08:52:00
0.03469	333.99000000	08:51:51
0.03470	200.01000000	08:51:11
0.03477	199.99000000	08:51:10
0.03475	325.80000000	08:51:10
0.03470	200.00000000	08:51:09
0.03469	196.00000000	08:51:09
0.03474	199.99000000	08:51:06
0.03472	200.00000000	08:51:05
0.03474	199.99000000	08:51:00
0.03471	200.00000000	08:51:00
0.03474	199.99000000	08:51:00
0.03471	200.00000000	08:51:00
0.03477	199.99000000	08:50:59
0.03470	200.00000000	08:50:59
0.03474	199.99000000	08:50:56
0.03470	200.00000000	08:50:56
0.03474	199.99000000	08:50:54
0.03468	200.00000000	08:50:54
0.03472	199.99000000	08:50:53
0.03468	200.00000000	08:50:53
0.03474	199.99000000	08:50:52
0.03467	200.00000000	08:50:52
0.03471	199.99000000	08:50:51
0.03468	200.00000000	08:50:51
0.03472	199.99000000	08:50:51
0.03467	200.00000000	08:50:51
0.03474	199.99000000	08:50:50
0.03468	200.00000000	08:50:50
0.03473	199.99000000	08:50:47
0.03468	200.00000000	08:50:47
0.03472	199.99000000	08:50:46
0.03467	200.00000000	08:50:46
0.03471	199.99000000	08:50:45
0.03468	200.00000000	08:50:45
0.03474	199.99000000	08:50:44
0.03469	200.00000000	08:50:44
0.03473	199.99000000	08:50:40
0.03468	200.00000000	08:50:40
0.03473	199.99000000	08:50:39
0.03468	200.00000000	08:50:39
0.03473	199.99000000	08:50:38
0.03469	200.00000000	08:50:38
0.03472	199.99000000	08:50:35
0.03468	200.00000000	08:50:35
0.03475	199.99000000	08:50:34
0.03468	200.00000000	08:50:34
0.03472	199.99000000	08:50:27
0.03468	200.00000000	08:50:27
0.03473	199.99000000	08:50:27
0.03469	200.00000000	08:50:27
0.03475	200.00000000	08:50:25
0.03473	199.99000000	08:50:24
0.03467	200.00000000	08:50:24
0.03470	199.99000000	08:50:24
0.03466	200.00000000	08:50:24
0.03474	230.26000000	08:50:23
0.03468	200.00000000	08:50:23
0.03472	247.71000000	08:50:22
0.03468	200.00000000	08:50:22
0.03472	77.06000000	08:50:20
0.03472	200.00000000	08:50:20
0.03474	199.97000000	08:50:20
0.03469	200.00000000	08:50:20
0.03466	199.99000000	08:50:18
0.03473	200.00000000	08:50:18
0.03474	199.99000000	08:50:18
0.03468	200.00000000	08:50:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 7,008,020
Máx. 0.03533	Min. 0.03195
7 Dias
Variação -14.70%	Volume 47,298,119
Máx. 0.04112	Min. 0.03195
30 Dias
Variação -48.91%	Volume 231,334,415
Máx. 0.06885	Min. 0.03195