FLOCK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0285	515.00000000	09:32:10
0.0284	84.00000000	09:32:10
0.0284	50.00000000	09:32:10
0.0284	115.00000000	09:20:12
0.0284	116.00000000	09:16:24
0.0284	126.00000000	09:16:08
0.0284	127.00000000	09:16:06
0.0284	127.00000000	09:15:40
0.0284	9879.00000000	09:03:30
0.0284	587.00000000	09:03:06
0.0284	3.00000000	09:03:00
0.0284	139.00000000	09:02:49
0.0284	122.00000000	09:02:49
0.0284	101.00000000	09:02:49
0.0284	112.00000000	09:02:49
0.0284	13.00000000	09:02:49
0.0284	108.00000000	09:02:49
0.0284	84.00000000	09:02:49
0.0283	84.00000000	08:55:32
0.0283	9.00000000	08:55:32
0.0283	2300.00000000	08:55:32
0.0283	2300.00000000	08:55:32
0.0283	84.00000000	08:55:32
0.0283	2300.00000000	08:55:32
0.0283	860.00000000	08:54:05
0.0284	50.00000000	08:54:05
0.0284	84.00000000	08:54:05
0.0284	13.00000000	08:52:36
0.0284	84.00000000	08:52:26
0.0284	50.00000000	08:52:26
0.0285	111.00000000	08:51:45
0.0285	864.00000000	08:51:45
0.0285	129.00000000	08:51:45
0.0285	2849.00000000	08:51:45
0.0285	104.00000000	08:51:45
0.0285	132.00000000	08:48:38
0.0285	17.00000000	08:48:38
0.0285	84.00000000	08:48:38
0.0285	50.00000000	08:48:38
0.0286	13.00000000	08:46:30
0.0287	478.00000000	08:44:00
0.0286	451.00000000	08:44:00
0.0286	84.00000000	08:43:53
0.0286	50.00000000	08:43:34
0.0287	84.00000000	08:43:00
0.0287	16.00000000	08:42:01
0.0288	65.00000000	08:39:08
0.0288	127.00000000	08:39:08
0.0288	71.00000000	08:37:59
0.0288	120.00000000	08:37:59
0.0287	84.00000000	08:37:55
0.0287	363.00000000	08:36:21
0.0287	678.00000000	08:34:18
0.0287	128.00000000	08:34:18
0.0287	646.00000000	08:34:18
0.0287	860.00000000	08:34:18
0.0287	117.00000000	08:34:18
0.0287	196.00000000	08:34:18
0.0287	858.00000000	08:34:18
0.0287	662.00000000	08:34:18
0.0287	128.00000000	08:34:18
0.0287	858.00000000	08:34:18
0.0287	128.00000000	08:34:18
0.0287	858.00000000	08:34:18
0.0287	152.00000000	08:34:18
0.0287	50.00000000	08:34:18
0.0287	112.00000000	08:34:18
0.0287	84.00000000	08:34:15
0.0286	50.00000000	08:32:47
0.0286	129.00000000	08:32:19
0.0286	130.00000000	08:32:13
0.0286	135.00000000	08:32:08
0.0286	507.00000000	08:28:17
0.0286	84.00000000	08:28:17
0.0286	84.00000000	08:27:10
0.0286	84.00000000	08:27:09
0.0286	9853.00000000	08:24:08
0.0286	64.00000000	08:24:08
0.0286	399.00000000	08:24:08
0.0286	399.00000000	08:24:08
0.0285	75.00000000	08:22:22
0.0285	119.00000000	08:22:22
0.0285	50.00000000	08:22:22
0.0285	120.00000000	08:22:22
0.0285	351.00000000	08:18:26
0.0285	7.00000000	08:18:00
0.0285	7.00000000	08:18:00
0.0285	10.00000000	08:17:37
0.0285	119.00000000	08:17:37
0.0285	119.00000000	08:17:37
0.0285	860.00000000	08:17:37
0.0285	84.00000000	08:17:37
0.0285	108.00000000	08:17:37
0.0285	93.00000000	08:17:37
0.0285	119.00000000	08:17:37
0.0285	119.00000000	08:17:37
0.0285	119.00000000	08:17:37
0.0285	119.00000000	08:17:37
0.0284	119.00000000	08:17:37
0.0284	119.00000000	08:17:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 2,241,833
Máx. 0.0288	Min. 0.0271
7 Dias
Variação -2.30%	Volume 18,147,019
Máx. 0.0294	Min. 0.0271
30 Dias
Variação -18.59%	Volume 238,720,049
Máx. 0.0425	Min. 0.0271