FLOCK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03742	200.00000000	20:01:40
0.03742	100.00000000	20:01:40
0.03742	100.00000000	20:01:40
0.03744	100.00000000	20:01:05
0.03746	100.00000000	20:01:02
0.03752	100.00000000	20:00:15
0.03752	100.00000000	20:00:10
0.03752	100.00000000	20:00:10
0.03752	100.00000000	20:00:10
0.03752	100.00000000	20:00:10
0.03751	100.00000000	20:00:08
0.03748	100.00000000	19:59:55
0.03748	100.00000000	19:59:50
0.03748	100.00000000	19:59:50
0.03749	100.00000000	19:59:50
0.03748	2300.00000000	19:59:45
0.03749	900.00000000	19:59:45
0.03750	700.00000000	19:59:45
0.03753	6900.00000000	19:59:36
0.03753	100.00000000	19:59:32
0.03756	1800.00000000	19:59:23
0.03755	1600.00000000	19:59:23
0.03754	800.00000000	19:59:23
0.03753	100.00000000	19:59:00
0.03757	2600.00000000	19:58:56
0.03756	800.00000000	19:58:56
0.03755	800.00000000	19:58:56
0.03752	100.00000000	19:58:02
0.03755	200.00000000	19:56:47
0.03756	100.00000000	19:56:19
0.03754	100.00000000	19:56:19
0.03752	200.00000000	19:55:57
0.03752	200.00000000	19:53:24
0.03750	100.00000000	19:52:54
0.03749	100.00000000	19:52:45
0.03747	1100.00000000	19:52:15
0.03747	900.00000000	19:51:13
0.03747	3700.00000000	19:51:13
0.03744	2400.00000000	19:51:07
0.03745	800.00000000	19:51:07
0.03746	1000.00000000	19:51:07
0.03747	300.00000000	19:51:05
0.03744	800.00000000	19:50:56
0.03745	2200.00000000	19:50:56
0.03746	600.00000000	19:50:56
0.03747	600.00000000	19:50:56
0.03746	2300.00000000	19:50:30
0.03747	100.00000000	19:49:32
0.03748	11400.00000000	19:49:27
0.03748	100.00000000	19:47:02
0.03747	1300.00000000	19:46:14
0.03747	100.00000000	19:46:05
0.03745	100.00000000	19:45:33
0.03746	100.00000000	19:43:56
0.03744	200.00000000	19:43:44
0.03743	1900.00000000	19:43:15
0.03742	100.00000000	19:42:17
0.03740	100.00000000	19:42:03
0.03739	600.00000000	19:42:01
0.03735	600.00000000	19:40:27
0.03733	2100.00000000	19:40:27
0.03733	800.00000000	19:40:27
0.03734	900.00000000	19:40:27
0.03737	2700.00000000	19:40:19
0.03741	900.00000000	19:39:36
0.03740	100.00000000	19:39:36
0.03739	200.00000000	19:39:36
0.03738	100.00000000	19:39:17
0.03735	100.00000000	19:38:50
0.03734	200.00000000	19:36:48
0.03733	700.00000000	19:36:32
0.03734	100.00000000	19:36:19
0.03736	900.00000000	19:35:54
0.03738	1900.00000000	19:35:44
0.03738	100.00000000	19:35:27
0.03736	1600.00000000	19:34:47
0.03733	9300.00000000	19:33:59
0.03733	4800.00000000	19:33:59
0.03734	1300.00000000	19:33:59
0.03734	200.00000000	19:33:04
0.03735	300.00000000	19:32:56
0.03736	200.00000000	19:32:56
0.03737	1000.00000000	19:32:30
0.03737	1000.00000000	19:32:29
0.03738	200.00000000	19:32:29
0.03740	400.00000000	19:32:14
0.03741	700.00000000	19:32:14
0.03742	200.00000000	19:32:14
0.03743	600.00000000	19:32:01
0.03744	500.00000000	19:31:37
0.03747	600.00000000	19:30:50
0.03747	600.00000000	19:30:50
0.03747	700.00000000	19:30:49
0.03746	100.00000000	19:30:47
0.03748	100.00000000	19:30:47
0.03750	100.00000000	19:30:46
0.03751	800.00000000	19:30:19
0.03752	100.00000000	19:30:19
0.03753	100.00000000	19:30:19
0.03754	100.00000000	19:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 15,372,700
Máx. 0.03864	Min. 0.03598
7 Dias
Variação -5.12%	Volume 178,572,000
Máx. 0.04173	Min. 0.03564
30 Dias
Variação -23.91%	Volume 2,084,057,700
Máx. 0.05229	Min. 0.03459