FLOCK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04460	1100.00000000	17:17:14
0.04457	200.00000000	17:16:40
0.04456	100.00000000	17:16:33
0.04455	600.00000000	17:16:33
0.04455	200.00000000	17:16:02
0.04455	1000.00000000	17:15:53
0.04455	300.00000000	17:15:38
0.04458	100.00000000	17:15:35
0.04459	1100.00000000	17:15:31
0.04459	69900.00000000	17:15:31
0.04465	1100.00000000	17:15:18
0.04466	1100.00000000	17:15:14
0.04466	1700.00000000	17:14:16
0.04466	100.00000000	17:14:02
0.04465	1100.00000000	17:13:44
0.04465	100.00000000	17:13:44
0.04464	10400.00000000	17:13:44
0.04463	2300.00000000	17:13:44
0.04462	100.00000000	17:13:44
0.04462	900.00000000	17:13:44
0.04460	100.00000000	17:13:44
0.04462	1800.00000000	17:13:35
0.04462	1000.00000000	17:13:09
0.04462	1100.00000000	17:12:45
0.04458	1000.00000000	17:12:20
0.04457	1400.00000000	17:12:11
0.04459	1100.00000000	17:12:06
0.04460	300.00000000	17:11:29
0.04457	100.00000000	17:10:49
0.04456	200.00000000	17:10:48
0.04455	400.00000000	17:10:18
0.04454	1500.00000000	17:10:18
0.04455	1500.00000000	17:10:14
0.04456	1500.00000000	17:10:08
0.04457	1200.00000000	17:10:00
0.04458	1500.00000000	17:10:00
0.04456	100.00000000	17:09:54
0.04454	300.00000000	17:09:42
0.04453	2000.00000000	17:09:28
0.04454	300.00000000	17:08:33
0.04455	1000.00000000	17:08:16
0.04454	500.00000000	17:07:50
0.04454	400.00000000	17:07:41
0.04451	300.00000000	17:07:21
0.04452	1200.00000000	17:07:15
0.04454	58900.00000000	17:07:08
0.04454	5200.00000000	17:07:08
0.04453	3200.00000000	17:07:08
0.04453	100.00000000	17:07:05
0.04454	1000.00000000	17:06:41
0.04454	400.00000000	17:06:23
0.04454	2200.00000000	17:05:54
0.04455	100.00000000	17:05:54
0.04456	200.00000000	17:05:32
0.04456	700.00000000	17:05:07
0.04457	1900.00000000	17:05:04
0.04458	800.00000000	17:04:56
0.04457	100.00000000	17:04:46
0.04453	300.00000000	17:04:11
0.04452	100.00000000	17:04:08
0.04451	100.00000000	17:04:08
0.04451	200.00000000	17:03:39
0.04450	1200.00000000	17:03:38
0.04452	700.00000000	17:03:38
0.04452	2700.00000000	17:03:38
0.04453	700.00000000	17:03:07
0.04454	100.00000000	17:03:02
0.04454	100.00000000	17:03:01
0.04454	200.00000000	17:03:00
0.04454	300.00000000	17:03:00
0.04454	100.00000000	17:02:57
0.04453	100.00000000	17:02:57
0.04453	2100.00000000	17:02:57
0.04456	2200.00000000	17:02:25
0.04457	200.00000000	17:02:25
0.04458	1200.00000000	17:02:09
0.04460	100.00000000	17:02:04
0.04460	100.00000000	17:02:03
0.04459	500.00000000	17:02:02
0.04460	100.00000000	17:02:01
0.04460	100.00000000	17:02:01
0.04460	1400.00000000	17:02:00
0.04460	100.00000000	17:02:00
0.04459	200.00000000	17:02:00
0.04458	1000.00000000	17:02:00
0.04459	100.00000000	17:01:55
0.04458	1100.00000000	17:01:55
0.04459	2800.00000000	17:01:55
0.04460	1200.00000000	17:01:55
0.04461	600.00000000	17:01:55
0.04462	3900.00000000	17:01:44
0.04462	100.00000000	17:01:42
0.04460	100.00000000	17:01:37
0.04460	100.00000000	17:01:36
0.04460	300.00000000	17:01:26
0.04460	300.00000000	17:01:24
0.04459	300.00000000	17:01:23
0.04460	300.00000000	17:01:13
0.04459	1000.00000000	17:01:10
0.04460	300.00000000	17:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 23,858,900
Máx. 0.04507	Min. 0.04347
7 Dias
Variação -4.54%	Volume 267,391,600
Máx. 0.05027	Min. 0.04155
30 Dias
Variação -48.72%	Volume 1,961,049,200
Máx. 0.08973	Min. 0.04155