FLOCK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06421	200.00000000	14:00:43
0.06422	100.00000000	14:00:43
0.06427	600.00000000	14:00:26
0.06427	600.00000000	14:00:26
0.06428	400.00000000	14:00:21
0.06426	400.00000000	14:00:21
0.06424	100.00000000	14:00:18
0.06425	500.00000000	14:00:17
0.06426	800.00000000	14:00:14
0.06426	100.00000000	14:00:14
0.06428	100.00000000	14:00:14
0.06430	100.00000000	14:00:13
0.06429	19000.00000000	14:00:10
0.06432	100.00000000	14:00:10
0.06434	1000.00000000	13:59:57
0.06428	200.00000000	13:59:57
0.06428	3900.00000000	13:59:57
0.06429	300.00000000	13:59:57
0.06430	500.00000000	13:59:57
0.06432	100.00000000	13:59:57
0.06433	2100.00000000	13:59:49
0.06434	100.00000000	13:59:49
0.06435	200.00000000	13:59:49
0.06436	400.00000000	13:59:49
0.06437	200.00000000	13:59:46
0.06438	200.00000000	13:59:35
0.06438	500.00000000	13:59:35
0.06438	100.00000000	13:59:18
0.06438	400.00000000	13:59:07
0.06437	1100.00000000	13:59:06
0.06436	6000.00000000	13:59:06
0.06436	100.00000000	13:59:06
0.06437	100.00000000	13:59:06
0.06439	106400.00000000	13:58:43
0.06442	100.00000000	13:58:43
0.06441	600.00000000	13:58:43
0.06440	200.00000000	13:58:42
0.06439	100.00000000	13:58:42
0.06437	100.00000000	13:58:40
0.06433	3600.00000000	13:58:33
0.06433	1700.00000000	13:58:33
0.06434	600.00000000	13:58:33
0.06435	700.00000000	13:58:33
0.06436	100.00000000	13:58:33
0.06437	700.00000000	13:58:33
0.06437	6000.00000000	13:58:33
0.06437	2200.00000000	13:58:33
0.06441	200.00000000	13:58:19
0.06439	500.00000000	13:58:11
0.06440	100.00000000	13:58:11
0.06440	100.00000000	13:57:56
0.06436	3100.00000000	13:57:50
0.06437	2200.00000000	13:57:50
0.06438	2300.00000000	13:57:50
0.06440	100.00000000	13:57:50
0.06445	1500.00000000	13:57:49
0.06442	500.00000000	13:57:47
0.06441	600.00000000	13:57:47
0.06441	1200.00000000	13:57:47
0.06441	600.00000000	13:57:47
0.06440	6500.00000000	13:57:45
0.06442	100.00000000	13:57:45
0.06443	1000.00000000	13:57:43
0.06444	800.00000000	13:57:43
0.06447	400.00000000	13:57:42
0.06446	100.00000000	13:57:42
0.06445	5600.00000000	13:57:42
0.06444	100.00000000	13:57:42
0.06442	500.00000000	13:57:42
0.06440	5500.00000000	13:57:40
0.06439	500.00000000	13:57:40
0.06437	1000.00000000	13:57:40
0.06436	5900.00000000	13:57:40
0.06436	3000.00000000	13:57:40
0.06433	400.00000000	13:57:39
0.06433	1700.00000000	13:57:37
0.06434	100.00000000	13:57:32
0.06435	100.00000000	13:57:32
0.06436	300.00000000	13:57:32
0.06437	100.00000000	13:57:32
0.06440	200.00000000	13:57:05
0.06438	800.00000000	13:57:00
0.06439	100.00000000	13:57:00
0.06440	600.00000000	13:57:00
0.06441	100.00000000	13:57:00
0.06442	500.00000000	13:56:46
0.06443	100.00000000	13:56:46
0.06444	1300.00000000	13:56:39
0.06445	200.00000000	13:56:39
0.06446	1000.00000000	13:56:38
0.06447	100.00000000	13:56:38
0.06448	1900.00000000	13:56:28
0.06448	1200.00000000	13:56:28
0.06448	4600.00000000	13:56:28
0.06448	1300.00000000	13:56:28
0.06448	3500.00000000	13:56:28
0.06448	100.00000000	13:56:13
0.06449	100.00000000	13:56:09
0.06450	300.00000000	13:56:09
0.06451	1500.00000000	13:55:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 73,239,100
Máx. 0.06642	Min. 0.06110
7 Dias
Variação -9.31%	Volume 623,659,300
Máx. 0.07730	Min. 0.06108
30 Dias
Variação +5.42%	Volume 8,049,462,200
Máx. 0.09773	Min. 0.05812