FLOCK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03116	219.11000000	11:24:49
0.03137	215.64000000	11:24:34
0.03118	200.89000000	11:24:07
0.03137	222.34000000	11:23:41
0.03139	215.50000000	11:23:18
0.03116	202.77000000	11:22:51
0.03116	162.80000000	11:22:51
0.03144	220.25000000	11:22:32
0.03144	134.47000000	11:22:32
0.03143	206.89000000	11:22:29
0.03123	46.44000000	11:21:10
0.03119	94.60000000	11:15:39
0.03113	114.59000000	11:15:12
0.03113	139.36000000	11:15:12
0.03113	223.55000000	11:15:12
0.03140	134.72000000	11:15:03
0.03119	171.42000000	11:14:50
0.03119	222.56000000	11:14:50
0.03120	231.15000000	11:14:47
0.03145	212.36000000	11:14:26
0.03140	69.00000000	11:14:19
0.03141	67.50000000	11:11:26
0.03140	56.85000000	11:11:14
0.03140	174.15000000	11:11:14
0.03117	143.08000000	11:11:01
0.03141	78.05000000	11:10:46
0.03120	192.50000000	11:09:53
0.03143	105.00000000	11:05:09
0.03123	163.58000000	11:05:07
0.03123	183.90000000	11:05:07
0.03123	137.64000000	11:05:07
0.03146	207.87000000	11:04:49
0.03146	199.27000000	11:04:49
0.03146	142.00000000	11:04:49
0.03124	178.97000000	11:04:24
0.03124	202.21000000	11:04:24
0.03145	139.40000000	11:04:19
0.03125	152.23000000	11:03:57
0.03144	85.20000000	11:03:38
0.03144	129.00000000	11:03:38
0.03125	235.99000000	11:03:26
0.03142	190.42000000	11:03:14
0.03126	186.27000000	11:02:46
0.03146	58.32000000	11:02:42
0.03150	78.54000000	11:02:30
0.03150	12.21000000	11:02:30
0.03130	159.00000000	11:01:15
0.03150	203.98000000	11:01:03
0.03150	184.82000000	11:01:03
0.03134	46.33000000	10:58:12
0.03134	54.22000000	10:52:45
0.03134	63.36000000	10:47:35
0.03155	50.04000000	10:46:07
0.03122	45.31000000	10:40:51
0.03137	41.58000000	10:35:36
0.03135	100.50000000	10:30:31
0.03134	171.17000000	10:30:09
0.03138	56.21000000	10:27:43
0.03139	58.70000000	10:22:33
0.03141	48.40000000	10:17:19
0.03116	92.00000000	10:14:31
0.03124	143.75000000	10:11:36
0.03139	50.00000000	10:10:17
0.03141	150.00000000	10:09:25
0.03138	205.00000000	10:09:00
0.03117	206.30000000	10:08:43
0.03118	197.85000000	10:08:33
0.03118	202.83000000	10:08:33
0.03120	163.03000000	10:08:28
0.03120	217.95000000	10:08:28
0.03139	64.00000000	10:08:23
0.03113	210.91000000	10:08:21
0.03118	44.56000000	10:07:51
0.03118	47.61000000	10:02:32
0.03118	141.82000000	10:02:22
0.03137	127.78000000	10:01:54
0.03137	169.92000000	10:01:54
0.03136	157.46000000	10:01:51
0.03123	137.47000000	10:01:26
0.03120	52.50000000	09:56:39
0.03136	60.12000000	09:56:11
0.03136	87.12000000	09:55:54
0.03136	154.88000000	09:55:54
0.03133	190.22000000	09:55:28
0.03133	176.44000000	09:55:28
0.03110	180.24000000	09:55:17
0.03110	145.61000000	09:55:17
0.03132	189.65000000	09:54:53
0.03132	217.12000000	09:54:53
0.03132	147.13000000	09:54:53
0.03107	208.32000000	09:54:32
0.03107	230.99000000	09:54:32
0.03107	218.18000000	09:54:32
0.03131	226.57000000	09:54:29
0.03134	190.38000000	09:54:08
0.03134	130.29000000	09:54:08
0.03128	226.30000000	09:54:01
0.03128	142.83000000	09:54:01
0.03115	191.86000000	09:53:36
0.03134	204.69000000	09:53:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 257,394
Máx. 0.03296	Min. 0.03107
7 Dias
Variação +7.52%	Volume 3,187,809
Máx. 0.03658	Min. 0.02782
30 Dias
Variação +0.87%	Volume 11,459,750
Máx. 0.03658	Min. 0.02698