FLOCK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02821	46.23000000	05:27:09
0.02816	181.45000000	05:22:03
0.02814	161.52000000	05:21:39
0.02814	221.77000000	05:21:39
0.02814	224.76000000	05:21:39
0.02816	201.55000000	05:21:31
0.02815	154.67000000	05:21:25
0.02814	171.07000000	05:21:12
0.02814	205.75000000	05:21:12
0.02815	162.19000000	05:21:06
0.02815	264.02000000	05:21:06
0.02815	199.30000000	05:21:06
0.02837	239.49000000	05:20:44
0.02838	175.32000000	05:20:22
0.02809	215.00000000	05:17:07
0.02831	63.90000000	05:16:37
0.02831	230.70000000	05:16:37
0.02831	245.40000000	05:16:37
0.02808	152.60000000	05:16:13
0.02830	45.00000000	05:14:13
0.02838	153.30000000	05:11:16
0.02811	104.05000000	05:10:28
0.02811	126.00000000	05:10:01
0.02834	139.30000000	05:07:46
0.02815	17.34000000	05:07:22
0.02815	219.66000000	05:07:22
0.02820	93.86000000	05:06:56
0.02820	211.51000000	05:06:56
0.02816	152.50000000	05:06:37
0.02827	65.10000000	05:05:14
0.02806	223.65000000	05:05:12
0.02830	164.98000000	05:04:47
0.02811	172.50000000	05:03:58
0.02829	209.56000000	05:03:46
0.02829	246.35000000	05:03:46
0.02829	183.29000000	05:03:46
0.02806	260.65000000	05:03:24
0.02815	231.22000000	05:02:56
0.02815	195.44000000	05:02:56
0.02815	175.81000000	05:02:56
0.02815	52.90000000	05:02:56
0.02816	257.50000000	05:02:35
0.02835	233.22000000	05:02:07
0.02826	215.38000000	05:01:46
0.02800	205.82000000	05:01:33
0.02794	202.76000000	05:01:19
0.02794	261.33000000	05:01:19
0.02816	234.03000000	05:01:14
0.02816	210.74000000	05:01:14
0.02814	68.10000000	05:00:57
0.02816	1.09000000	05:00:37
0.02816	148.91000000	05:00:37
0.02815	152.32000000	05:00:33
0.02815	210.22000000	05:00:33
0.02816	241.64000000	05:00:29
0.02789	58.25000000	04:57:35
0.02805	100.00000000	04:57:33
0.02781	65.61000000	04:57:19
0.02781	149.39000000	04:57:19
0.02782	198.03000000	04:57:10
0.02781	125.00000000	04:56:29
0.02779	145.00000000	04:56:02
0.02795	203.61000000	04:55:43
0.02797	53.23000000	04:51:17
0.02797	146.27000000	04:51:17
0.02781	96.68000000	04:51:15
0.02781	203.32000000	04:51:15
0.02799	50.00000000	04:47:02
0.02781	98.92000000	04:45:40
0.02781	213.58000000	04:45:40
0.02783	150.00000000	04:41:02
0.02799	24.68000000	04:40:51
0.02799	197.07000000	04:40:51
0.02803	108.50000000	04:38:57
0.02780	82.42000000	04:38:53
0.02780	50.43000000	04:38:53
0.02780	175.38000000	04:38:43
0.02780	183.87000000	04:38:43
0.02799	355.13000000	04:38:15
0.02799	187.56000000	04:38:15
0.02797	149.19000000	04:38:04
0.02797	221.34000000	04:38:04
0.02795	223.76000000	04:38:00
0.02795	187.44000000	04:38:00
0.02781	193.13000000	04:37:31
0.02780	237.30000000	04:37:23
0.02796	204.79000000	04:37:20
0.02796	60.30000000	04:37:14
0.02798	110.00000000	04:37:08
0.02779	158.33000000	04:36:53
0.02779	238.95000000	04:36:53
0.02779	223.38000000	04:36:53
0.02796	58.08000000	04:36:48
0.02798	166.58000000	04:36:23
0.02798	217.75000000	04:36:23
0.02780	138.60000000	04:34:49
0.02780	87.53000000	04:34:30
0.02780	101.31000000	04:34:22
0.02780	178.69000000	04:34:22
0.02777	26.76000000	04:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 573,180
Máx. 0.02838	Min. 0.02698
7 Dias
Variação -2.66%	Volume 2,484,121
Máx. 0.02945	Min. 0.02698
30 Dias
Variação -19.77%	Volume 12,210,306
Máx. 0.04368	Min. 0.02698