FLOCK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03424	168.05000000	12:39:02
0.03424	169.61000000	12:39:02
0.03398	184.32000000	12:38:37
0.03398	211.95000000	12:38:37
0.03423	121.80000000	12:38:31
0.03428	214.70000000	12:38:11
0.03428	167.97000000	12:38:11
0.03427	195.38000000	12:38:09
0.03427	210.38000000	12:38:09
0.03399	214.14000000	12:38:04
0.03398	163.83000000	12:37:59
0.03428	216.67000000	12:37:39
0.03427	215.44000000	12:37:38
0.03424	196.07000000	12:37:27
0.03400	150.49000000	12:37:25
0.03425	135.09000000	12:37:22
0.03404	144.26000000	12:37:14
0.03438	280.39000000	12:37:07
0.03399	189.28000000	12:37:05
0.03402	157.81000000	12:36:55
0.03402	156.03000000	12:36:55
0.03404	155.17000000	12:36:52
0.03404	149.10000000	12:36:52
0.03401	218.45000000	12:36:45
0.03395	131.25000000	12:36:34
0.03395	58.60000000	12:36:29
0.03365	138.37000000	12:36:18
0.03365	188.63000000	12:36:18
0.03388	158.20000000	12:36:14
0.03388	122.62000000	12:36:14
0.03388	133.03000000	12:36:14
0.03362	139.82000000	12:36:02
0.03360	136.50000000	12:36:00
0.03362	205.30000000	12:35:58
0.03362	166.31000000	12:35:58
0.03385	188.83000000	12:35:51
0.03385	195.86000000	12:35:51
0.03375	184.45000000	12:35:41
0.03353	210.84000000	12:35:22
0.03376	191.26000000	12:35:06
0.03382	130.35000000	12:35:02
0.03365	140.76000000	12:34:52
0.03363	160.49000000	12:34:32
0.03360	213.14000000	12:34:13
0.03360	90.29000000	12:34:11
0.03360	81.59000000	12:34:10
0.03386	181.75000000	12:34:01
0.03379	207.00000000	12:33:56
0.03380	167.46000000	12:33:54
0.03380	182.54000000	12:33:54
0.03363	153.78000000	12:33:40
0.03388	135.21000000	12:33:30
0.03388	153.73000000	12:33:30
0.03388	158.81000000	12:33:30
0.03362	148.00000000	12:33:16
0.03362	194.42000000	12:33:16
0.03389	145.10000000	12:33:13
0.03389	197.90000000	12:33:13
0.03396	6.45000000	12:33:11
0.03396	143.55000000	12:33:11
0.03373	156.39000000	12:32:57
0.03402	162.22000000	12:32:39
0.03402	146.42000000	12:32:39
0.03402	206.40000000	12:32:39
0.03405	209.68000000	12:32:34
0.03408	165.91000000	12:32:07
0.03408	196.87000000	12:32:07
0.03408	204.14000000	12:32:07
0.03401	200.61000000	12:31:47
0.03376	198.82000000	12:31:43
0.03375	220.12000000	12:31:35
0.03375	178.41000000	12:31:35
0.03405	151.37000000	12:31:33
0.03405	189.11000000	12:31:33
0.03405	128.20000000	12:31:28
0.03380	204.80000000	12:31:20
0.03380	162.55000000	12:31:20
0.03381	134.64000000	12:31:16
0.03406	141.39000000	12:31:15
0.03406	150.33000000	12:31:15
0.03406	166.76000000	12:31:15
0.03388	197.56000000	12:30:49
0.03391	175.38000000	12:30:48
0.03416	163.97000000	12:30:36
0.03392	120.78000000	12:30:29
0.03392	198.37000000	12:30:29
0.03392	174.20000000	12:30:29
0.03376	172.69000000	12:30:27
0.03376	189.98000000	12:30:27
0.03376	159.08000000	12:30:27
0.03354	150.55000000	12:30:12
0.03362	135.61000000	12:29:44
0.03391	163.98000000	12:29:25
0.03391	165.32000000	12:29:25
0.03391	20.69000000	12:29:25
0.03391	100.00000000	12:29:12
0.03393	126.53000000	12:29:01
0.03393	128.31000000	12:29:01
0.03393	196.24000000	12:29:01
0.03391	152.04000000	12:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 897,361
Máx. 0.03683	Min. 0.03181
7 Dias
Variação -16.53%	Volume 5,554,212
Máx. 0.04123	Min. 0.03181
30 Dias
Variação -49.07%	Volume 20,949,829
Máx. 0.06899	Min. 0.03181