FLOCK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03151	139.33000000	13:56:48
0.03151	127.91000000	13:56:48
0.03151	228.08000000	13:56:48
0.03163	223.19000000	13:56:40
0.03172	141.16000000	13:56:11
0.03172	218.61000000	13:56:11
0.03172	179.33000000	13:56:11
0.03172	210.27000000	13:56:11
0.03141	168.54000000	13:55:56
0.03141	154.89000000	13:55:56
0.03142	168.99000000	13:55:56
0.03185	198.64000000	13:55:30
0.03185	205.90000000	13:55:30
0.03162	145.48000000	13:55:20
0.03162	218.27000000	13:55:20
0.03162	197.11000000	13:55:20
0.03169	179.87000000	13:55:12
0.03168	164.40000000	13:54:55
0.03191	134.49000000	13:54:55
0.03191	181.13000000	13:54:55
0.03159	73.44000000	13:54:45
0.03159	199.06000000	13:54:45
0.03166	159.08000000	13:54:41
0.03189	167.08000000	13:54:35
0.03189	232.30000000	13:54:35
0.03163	161.20000000	13:54:08
0.03163	187.54000000	13:54:08
0.03186	96.25000000	13:53:52
0.03182	180.36000000	13:53:49
0.03178	156.55000000	13:53:42
0.03175	141.37000000	13:53:37
0.03192	55.91000000	13:53:26
0.03192	82.80000000	13:53:23
0.03192	137.20000000	13:53:23
0.03237	210.95000000	13:53:16
0.03237	172.45000000	13:53:16
0.03197	125.90000000	13:52:49
0.03221	188.53000000	13:52:37
0.03221	142.97000000	13:52:37
0.03201	167.55000000	13:52:24
0.03233	219.28000000	13:52:12
0.03233	227.21000000	13:52:12
0.03217	171.29000000	13:51:58
0.03217	175.00000000	13:51:45
0.03232	163.74000000	13:51:31
0.03205	200.98000000	13:51:30
0.03235	181.08000000	13:51:24
0.03235	218.30000000	13:51:24
0.03235	182.20000000	13:51:24
0.03242	212.02000000	13:51:03
0.03242	229.23000000	13:51:03
0.03242	170.11000000	13:51:03
0.03232	166.82000000	13:50:42
0.03222	172.80000000	13:50:28
0.03225	218.87000000	13:50:11
0.03259	160.38000000	13:49:51
0.03234	179.94000000	13:49:32
0.03234	187.38000000	13:49:32
0.03234	136.72000000	13:49:32
0.03218	78.50000000	13:49:19
0.03246	124.50000000	13:49:17
0.03246	186.50000000	13:49:17
0.03251	143.22000000	13:49:02
0.03251	227.00000000	13:49:02
0.03250	133.82000000	13:48:56
0.03250	141.38000000	13:48:56
0.03257	225.82000000	13:48:55
0.03257	166.51000000	13:48:55
0.03238	133.88000000	13:48:40
0.03263	151.05000000	13:48:32
0.03283	179.59000000	13:48:21
0.03261	191.15000000	13:48:18
0.03262	123.65000000	13:48:16
0.03262	126.96000000	13:48:16
0.03258	215.09000000	13:47:53
0.03261	155.52000000	13:47:29
0.03261	152.86000000	13:47:29
0.03271	150.05000000	13:47:10
0.03296	125.72000000	13:47:05
0.03298	207.32000000	13:47:03
0.03298	189.58000000	13:47:03
0.03263	202.54000000	13:46:44
0.03256	135.85000000	13:46:21
0.03256	181.73000000	13:46:21
0.03285	76.37000000	13:46:18
0.03285	171.94000000	13:46:18
0.03285	190.93000000	13:46:18
0.03265	171.92000000	13:46:06
0.03265	139.78000000	13:46:06
0.03271	178.70000000	13:45:56
0.03272	139.76000000	13:45:55
0.03273	136.70000000	13:45:52
0.03282	174.06000000	13:45:41
0.03299	196.50000000	13:45:34
0.03299	148.87000000	13:45:34
0.03313	225.16000000	13:45:30
0.03313	134.07000000	13:45:30
0.03313	194.94000000	13:45:30
0.03301	133.64000000	13:45:19
0.03321	143.78000000	13:45:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.58%	Volume 925,503
Máx. 0.03683	Min. 0.03141
7 Dias
Variação -23.18%	Volume 5,633,905
Máx. 0.04123	Min. 0.03141
30 Dias
Variação -53.13%	Volume 21,029,522
Máx. 0.06899	Min. 0.03141