FLOCK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03360	162.12000000	13:08:59
0.03360	145.02000000	13:08:59
0.03354	138.14000000	13:08:46
0.03354	133.28000000	13:08:46
0.03353	125.99000000	13:08:42
0.03353	173.41000000	13:08:42
0.03357	163.29000000	13:08:21
0.03357	167.30000000	13:08:21
0.03353	148.59000000	13:08:15
0.03353	180.93000000	13:08:15
0.03324	153.43000000	13:08:12
0.03324	211.86000000	13:08:12
0.03326	131.10000000	13:08:05
0.03336	128.36000000	13:07:56
0.03336	142.84000000	13:07:56
0.03364	158.82000000	13:07:51
0.03363	124.77000000	13:07:51
0.03370	188.49000000	13:07:39
0.03344	202.62000000	13:07:10
0.03346	112.09000000	13:07:00
0.03346	149.76000000	13:07:00
0.03351	202.61000000	13:06:53
0.03351	122.34000000	13:06:53
0.03351	161.18000000	13:06:53
0.03353	127.08000000	13:06:50
0.03380	173.80000000	13:06:25
0.03379	158.76000000	13:06:11
0.03379	184.50000000	13:06:11
0.03379	145.93000000	13:06:11
0.03384	183.22000000	13:05:13
0.03384	127.95000000	13:05:13
0.03358	148.03000000	13:04:58
0.03358	156.74000000	13:04:58
0.03358	151.33000000	13:04:58
0.03364	242.84000000	13:04:49
0.03367	55.24000000	13:04:45
0.03367	108.95000000	13:04:45
0.03368	144.80000000	13:04:43
0.03392	218.22000000	13:04:29
0.03393	211.06000000	13:04:13
0.03393	153.06000000	13:04:13
0.03367	56.00000000	13:04:07
0.03376	180.70000000	13:03:56
0.03376	147.31000000	13:03:56
0.03374	213.66000000	13:03:32
0.03374	206.51000000	13:03:32
0.03375	187.62000000	13:03:24
0.03372	156.34000000	13:03:08
0.03398	133.04000000	13:02:56
0.03373	218.74000000	13:02:49
0.03373	150.26000000	13:02:49
0.03371	135.97000000	13:02:37
0.03371	129.86000000	13:02:37
0.03397	140.09000000	13:02:27
0.03397	209.89000000	13:02:27
0.03370	197.29000000	13:01:58
0.03395	149.69000000	13:01:53
0.03369	194.52000000	13:01:42
0.03369	128.09000000	13:01:42
0.03395	140.67000000	13:01:38
0.03395	200.28000000	13:01:38
0.03371	153.59000000	13:01:33
0.03368	182.11000000	13:01:15
0.03367	155.60000000	13:00:51
0.03396	138.24000000	13:00:37
0.03396	219.08000000	13:00:37
0.03372	143.87000000	13:00:34
0.03380	148.53000000	13:00:22
0.03380	148.34000000	13:00:22
0.03381	183.74000000	13:00:19
0.03381	190.12000000	13:00:19
0.03372	168.59000000	12:59:55
0.03373	175.46000000	12:59:35
0.03396	182.99000000	12:59:30
0.03396	152.51000000	12:59:30
0.03401	100.00000000	12:59:18
0.03373	107.39000000	12:59:17
0.03373	163.36000000	12:59:17
0.03376	188.84000000	12:59:08
0.03404	185.05000000	12:59:00
0.03394	167.82000000	12:58:56
0.03394	156.26000000	12:58:40
0.03394	174.83000000	12:58:40
0.03371	144.53000000	12:58:24
0.03396	133.81000000	12:58:09
0.03396	197.95000000	12:58:09
0.03370	171.40000000	12:57:48
0.03370	205.19000000	12:57:48
0.03395	163.18000000	12:57:41
0.03395	190.02000000	12:57:41
0.03398	126.02000000	12:57:20
0.03398	126.51000000	12:57:20
0.03396	168.46000000	12:57:18
0.03396	127.33000000	12:57:18
0.03398	152.74000000	12:57:10
0.03371	173.32000000	12:57:09
0.03371	190.92000000	12:57:09
0.03397	189.31000000	12:57:03
0.03379	11.45000000	12:55:49
0.03379	140.65000000	12:55:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 922,791
Máx. 0.03683	Min. 0.03181
7 Dias
Variação -18.09%	Volume 5,587,408
Máx. 0.04123	Min. 0.03181
30 Dias
Variação -50.02%	Volume 20,983,025
Máx. 0.06899	Min. 0.03181