FLOCK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03459	54.30000000	02:10:58
0.03483	40.65000000	02:10:43
0.03483	188.10000000	02:10:43
0.03455	187.14000000	02:10:36
0.03463	94.50000000	02:10:23
0.03486	117.71000000	02:10:14
0.03478	67.95000000	02:08:39
0.03500	130.00000000	02:08:03
0.03481	125.00000000	02:05:21
0.03484	172.75000000	02:05:05
0.03486	147.50000000	02:04:43
0.03517	47.50000000	02:03:19
0.03514	49.39000000	02:03:18
0.03514	127.25000000	02:03:18
0.03514	127.66000000	02:03:18
0.03511	168.94000000	02:02:48
0.03476	168.69000000	02:02:27
0.03476	156.77000000	02:02:27
0.03477	168.88000000	02:02:25
0.03473	123.16000000	02:02:13
0.03473	136.55000000	02:02:13
0.03483	4.39000000	02:02:06
0.03483	58.56000000	02:02:06
0.03506	204.02000000	02:02:00
0.03483	121.00000000	02:01:56
0.03507	174.67000000	02:01:35
0.03507	149.35000000	02:01:35
0.03518	49.00000000	02:00:02
0.03494	104.00000000	01:59:40
0.03488	130.00000000	01:59:37
0.03516	130.12000000	01:59:19
0.03520	87.27000000	01:59:16
0.03520	118.19000000	01:59:16
0.03520	197.04000000	01:59:16
0.03500	171.44000000	01:59:13
0.03524	205.04000000	01:58:58
0.03503	47.65000000	01:58:56
0.03529	185.89000000	01:58:38
0.03539	138.24000000	01:58:34
0.03539	142.47000000	01:58:34
0.03539	75.19000000	01:58:34
0.03539	72.00000000	01:58:34
0.03537	208.11000000	01:58:31
0.03527	98.25000000	01:58:15
0.03528	26.97000000	01:57:47
0.03528	147.63000000	01:57:47
0.03524	119.88000000	01:57:18
0.03500	153.47000000	01:57:11
0.03521	174.61000000	01:57:02
0.03500	203.64000000	01:56:56
0.03498	121.02000000	01:56:27
0.03496	186.04000000	01:56:02
0.03496	156.27000000	01:56:02
0.03511	194.88000000	01:55:41
0.03491	150.30000000	01:55:25
0.03516	209.29000000	01:55:18
0.03490	160.97000000	01:55:11
0.03490	213.50000000	01:55:11
0.03523	197.39000000	01:55:06
0.03496	134.31000000	01:54:52
0.03496	205.81000000	01:54:52
0.03525	126.28000000	01:54:44
0.03491	140.90000000	01:54:42
0.03491	120.18000000	01:54:39
0.03491	194.25000000	01:54:39
0.03488	140.56000000	01:54:13
0.03488	197.30000000	01:54:13
0.03489	163.11000000	01:53:48
0.03489	129.64000000	01:53:48
0.03516	115.21000000	01:53:20
0.03486	160.12000000	01:52:54
0.03486	145.17000000	01:52:54
0.03487	208.06000000	01:52:50
0.03488	139.20000000	01:52:41
0.03493	43.05000000	01:52:25
0.03491	159.76000000	01:51:39
0.03489	59.71000000	01:51:35
0.03489	206.99000000	01:51:35
0.03486	212.11000000	01:51:13
0.03525	56.42000000	01:51:02
0.03525	186.58000000	01:51:02
0.03526	84.91000000	01:50:38
0.03526	183.79000000	01:50:38
0.03491	101.82000000	01:50:29
0.03491	135.68000000	01:50:29
0.03513	140.73000000	01:50:16
0.03513	197.52000000	01:50:04
0.03487	141.06000000	01:49:46
0.03487	166.94000000	01:49:46
0.03482	169.13000000	01:49:36
0.03502	136.92000000	01:49:28
0.03502	200.04000000	01:49:28
0.03476	128.68000000	01:49:00
0.03476	133.13000000	01:49:00
0.03499	75.10000000	01:48:16
0.03478	51.08000000	01:48:11
0.03478	124.97000000	01:48:11
0.03501	86.20000000	01:48:04
0.03502	111.03000000	01:47:37
0.03502	134.47000000	01:47:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.84%	Volume 716,259
Máx. 0.03979	Min. 0.03139
7 Dias
Variação +9.71%	Volume 1,934,494
Máx. 0.03979	Min. 0.03035
30 Dias
Variação -15.68%	Volume 18,196,380
Máx. 0.04176	Min. 0.03035