FLOCK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07095	92.51000000	23:41:40
0.07140	21.50000000	23:41:32
0.07140	63.21000000	23:41:22
0.07141	58.36000000	23:41:04
0.07101	67.47000000	23:40:35
0.07132	99.23000000	23:40:09
0.07090	98.35000000	23:40:02
0.07090	72.46000000	23:40:02
0.07085	100.75000000	23:39:56
0.07087	89.36000000	23:39:49
0.07091	81.36000000	23:39:35
0.07089	29.00000000	23:39:24
0.07092	74.69000000	23:39:06
0.07097	104.87000000	23:38:58
0.07097	59.72000000	23:38:46
0.07149	81.06000000	23:38:41
0.07149	75.98000000	23:38:41
0.07142	50.00000000	23:38:37
0.07089	59.13000000	23:38:15
0.07149	63.16000000	23:37:56
0.07150	100.17000000	23:37:27
0.07150	79.55000000	23:37:27
0.07154	80.16000000	23:37:07
0.07145	60.00000000	23:37:03
0.07102	80.43000000	23:36:52
0.07106	94.99000000	23:36:43
0.07101	90.24000000	23:36:30
0.07103	104.86000000	23:36:12
0.07097	83.26000000	23:36:02
0.07162	96.21000000	23:35:58
0.07153	17.50000000	23:35:52
0.07104	60.57000000	23:35:34
0.07105	77.71000000	23:35:06
0.07105	59.91000000	23:35:03
0.07110	60.73000000	23:34:09
0.07110	94.31000000	23:34:09
0.07115	26.50000000	23:34:05
0.07175	57.86000000	23:33:39
0.07170	63.64000000	23:33:18
0.07181	76.00000000	23:33:04
0.07117	84.56000000	23:33:03
0.07181	28.10000000	23:32:56
0.07133	101.17000000	23:32:45
0.07124	26.15000000	23:32:42
0.07112	64.78000000	23:32:22
0.07112	104.51000000	23:32:22
0.07104	77.34000000	23:32:18
0.07107	24.20000000	23:32:15
0.07155	57.28000000	23:31:53
0.07148	75.00000000	23:31:52
0.07153	98.60000000	23:31:43
0.07148	57.21000000	23:31:39
0.07102	74.89000000	23:31:28
0.07151	98.18000000	23:31:25
0.07157	77.93000000	23:31:22
0.07157	76.15000000	23:31:22
0.07157	56.43000000	23:31:22
0.07153	97.78000000	23:30:59
0.07152	82.78000000	23:30:58
0.07104	95.00000000	23:30:35
0.07159	92.40000000	23:30:32
0.07159	87.89000000	23:30:32
0.07157	82.29000000	23:30:22
0.07157	97.25000000	23:30:22
0.07168	96.38000000	23:30:11
0.07168	85.56000000	23:30:11
0.07167	74.00000000	23:30:06
0.07106	79.59000000	23:29:54
0.07106	95.61000000	23:29:54
0.07155	99.06000000	23:29:43
0.07155	84.23000000	23:29:43
0.07108	86.75000000	23:29:37
0.07104	63.85000000	23:29:24
0.07153	92.57000000	23:29:22
0.07108	93.42000000	23:29:17
0.07109	87.80000000	23:29:10
0.07162	93.51000000	23:29:04
0.07166	86.54000000	23:28:53
0.07166	83.75000000	23:28:53
0.07165	91.43000000	23:28:53
0.07145	91.00000000	23:28:37
0.07094	73.80000000	23:28:30
0.07151	71.63000000	23:28:24
0.07147	57.80000000	23:28:11
0.07151	86.60000000	23:28:00
0.07151	71.00000000	23:28:00
0.07150	81.38000000	23:27:58
0.07150	62.87000000	23:27:58
0.07161	62.53000000	23:27:19
0.07158	104.57000000	23:27:11
0.07154	57.77000000	23:26:58
0.07154	60.83000000	23:26:58
0.07167	92.01000000	23:26:55
0.07105	83.64000000	23:26:45
0.07105	70.26000000	23:26:45
0.07157	78.69000000	23:26:38
0.07165	90.64000000	23:26:32
0.07112	92.42000000	23:26:19
0.07110	98.23000000	23:26:09
0.07114	56.72000000	23:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.86%	Volume 867,506
Máx. 0.07668	Min. 0.06445
7 Dias
Variação -5.20%	Volume 7,512,232
Máx. 0.08969	Min. 0.05060
30 Dias
Variação +141.57%	Volume 24,974,782
Máx. 0.08969	Min. 0.02782