FLOKI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00002345	1000000.00000000	12:49:12
0.00002345	1547862.00000000	11:35:40
0.00002294	1547862.00000000	01:36:23
0.00002318	1533809.00000000	13:18:03
0.00002387	10886216.00000000	05:38:02
0.00002399	10958292.00000000	05:38:02
0.00002541	1533809.00000000	00:35:30
0.00002542	2732567.00000000	00:35:30
0.00002402	507910.00000000	21:29:59
0.00002153	12990267.00000000	09:25:18
0.00001798	2417797.00000000	17:00:08
0.00001798	2777778.00000000	17:00:08
0.00001798	2777778.00000000	17:00:08
0.00001798	2777778.00000000	17:00:08
0.00001798	2777778.00000000	17:00:06
0.00001798	2777778.00000000	17:00:06
0.00001798	2017762.00000000	17:00:04
0.00001798	2776235.00000000	17:00:04
0.00001798	2776235.00000000	17:00:04
0.00001798	2776235.00000000	17:00:04
0.00001798	601706.00000000	17:00:04
0.00001796	2174529.00000000	17:00:04
0.00001741	2174529.00000000	11:08:58
0.00001742	818808.00000000	11:08:58
0.00001742	7341180.00000000	11:08:58
0.00001715	2084533.00000000	11:00:40
0.00001800	7569211.00000000	11:26:17
0.00001801	1240781.00000000	11:26:17
0.00001801	843752.00000000	11:26:17
0.00001800	116242990.00000000	11:22:03
0.00001799	2210547.00000000	11:21:17
0.00001802	1202528.00000000	11:21:16
0.00001802	10145333.00000000	11:21:16
0.00001837	2063876.00000000	16:54:16
0.00001859	619256.00000000	09:15:36
0.00001846	2210547.00000000	08:13:42
0.00001849	2215407.00000000	14:44:17
0.00001845	1041969.00000000	10:17:37
0.00001844	1173438.00000000	10:17:37
0.00001784	2301600.00000000	08:51:32
0.00001783	8474575.00000000	08:51:32
0.00001777	1184346.00000000	11:06:20
0.00001777	1243408.00000000	11:06:19
0.00001777	1305415.00000000	11:06:17
0.00001777	579528.00000000	11:06:16
0.00001778	790986.00000000	11:06:16
0.00001777	1438860.00000000	11:06:15
0.00001776	1510614.00000000	11:06:13
0.00001797	934010.00000000	05:07:52
0.00001791	924548.00000000	03:44:49
0.00001791	1046488.00000000	02:59:55
0.00001757	1496331.00000000	19:33:12
0.00001767	912079.00000000	19:04:20
0.00001767	957563.00000000	19:04:17
0.00001774	1044397.00000000	09:20:11
0.00001774	1653079.00000000	09:19:57
0.00001774	1477898.00000000	09:19:52
0.00001774	1551599.00000000	09:19:50
0.00001774	1628976.00000000	09:19:47
0.00001799	2763958.00000000	22:06:53
0.00001799	2763958.00000000	22:06:53
0.00001799	2763958.00000000	22:06:53
0.00001789	2763958.00000000	22:06:52
0.00001789	2763958.00000000	22:06:52
0.00001799	2763958.00000000	22:06:50
0.00001789	2763958.00000000	22:06:50
0.00001789	2763958.00000000	22:06:50
0.00001799	2763958.00000000	22:06:50
0.00001799	2763958.00000000	22:06:50
0.00001789	2763958.00000000	22:06:49
0.00001789	2763958.00000000	22:06:49
0.00001799	2763958.00000000	22:06:47
0.00001799	2763958.00000000	22:06:47
0.00001789	2763958.00000000	22:06:47
0.00001789	2763958.00000000	22:06:47
0.00001799	2763958.00000000	22:06:46
0.00001789	2763958.00000000	22:06:45
0.00001789	2763958.00000000	22:06:45
0.00001799	2763958.00000000	22:06:43
0.00001799	2763958.00000000	22:06:43
0.00001799	2763958.00000000	22:06:43
0.00001789	2763958.00000000	22:06:43
0.00001789	2763958.00000000	22:06:42
0.00001799	2763958.00000000	22:06:39
0.00001799	2763958.00000000	22:06:39
0.00001799	2763958.00000000	22:06:39
0.00001790	2763958.00000000	22:06:39
0.00001790	2763958.00000000	22:06:37
0.00001790	2763958.00000000	22:06:37
0.00001799	2763958.00000000	22:06:35
0.00001790	2763958.00000000	22:06:35
0.00001799	2763958.00000000	22:06:35
0.00001799	2763958.00000000	22:06:34
0.00001797	2763958.00000000	22:06:34
0.00001790	2763958.00000000	22:06:33
0.00001789	5451576.00000000	21:34:57
0.00001788	2287209.00000000	21:34:57
0.00001780	8702581.00000000	21:34:57
0.00001785	488375.00000000	09:19:41
0.00001785	1798834.00000000	09:19:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 5,629,533
Máx. 0.00002345	Min. 0.00002294
7 Dias
Variação +36.73%	Volume 87,087,033
Máx. 0.00002542	Min. 0.00001715
30 Dias
Variação +26.48%	Volume 549,815,301
Máx. 0.00002542	Min. 0.00001715