FLOKI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00001793	4184965.00000000	15:45:41
0.00001801	1021220.00000000	10:56:38
0.00001791	7225963.00000000	09:22:23
0.00001797	9612892.00000000	08:37:42
0.00001833	1000000.00000000	23:00:03
0.00001830	16064775.00000000	18:09:27
0.00001815	3675255.00000000	15:53:46
0.00001818	16029370.00000000	13:08:51
0.00001843	23000000.00000000	06:55:10
0.00001845	1014602.00000000	06:50:16
0.00001864	9766359.00000000	23:07:11
0.00001902	33586079.00000000	21:12:45
0.00001902	15515944.00000000	21:12:45
0.00001900	2437487.00000000	21:12:45
0.00001864	3865835.00000000	16:24:07
0.00001863	6406127.00000000	16:23:59
0.00001877	9249824.00000000	15:34:46
0.00001874	7497637.00000000	10:28:32
0.00001879	8818117.00000000	19:56:24
0.00001903	7605256.00000000	15:48:01
0.00001872	6255761.00000000	12:31:35
0.00001855	1346445.00000000	11:18:52
0.00001824	7060983.00000000	07:31:46
0.00001851	6753738.00000000	22:04:01
0.00001823	3328245.00000000	21:55:39
0.00001910	1346445.00000000	11:22:11
0.00001921	7377392.00000000	10:32:37
0.00001951	2543380.00000000	10:56:46
0.00001951	1320554.00000000	10:56:46
0.00001950	8265672.00000000	10:56:46
0.00001873	550000.00000000	16:58:18
0.00001853	3601946.00000000	16:34:00
0.00001870	2615374.00000000	16:33:11
0.00001910	2594949.00000000	16:33:05
0.00001924	4624241.00000000	15:43:39
0.00001935	23948305.00000000	15:23:08
0.00001961	9225857.00000000	15:08:01
0.00001982	4166886.00000000	15:00:30
0.00002041	2000637.00000000	11:04:55
0.00001998	8668193.00000000	09:15:07
0.00002000	4072834.00000000	09:15:07
0.00002001	1320554.00000000	09:15:07
0.00001982	510000.00000000	19:57:09
0.00002017	1311147.00000000	16:35:40
0.00002017	8249871.00000000	16:35:39
0.00002016	29218799.00000000	16:21:27
0.00002016	953925.00000000	16:21:27
0.00002072	708082.00000000	17:28:13
0.00002084	3568131.00000000	12:16:28
0.00002101	2380952.00000000	07:48:47
0.00002077	21689800.00000000	00:41:43
0.00002077	3810046.00000000	00:00:00
0.00002100	8829870.00000000	21:49:59
0.00002104	500000.00000000	17:24:27
0.00002105	475059.00000000	13:13:13
0.00002105	8876824.00000000	09:18:23
0.00002104	16813980.00000000	08:49:50
0.00002181	21539609.00000000	23:52:14
0.00002184	1311147.00000000	23:43:08
0.00002113	3180911.00000000	21:56:08
0.00002114	23017312.00000000	21:44:30
0.00002120	24225504.00000000	21:44:17
0.00002115	7335155.00000000	21:41:22
0.00002114	24142740.00000000	21:40:47
0.00002119	8471010.00000000	21:40:37
0.00002120	22407709.00000000	21:40:37
0.00002125	15520713.00000000	21:39:09
0.00002125	5836397.00000000	21:39:09
0.00002126	21631044.00000000	21:39:08
0.00002125	22589524.00000000	21:38:11
0.00002123	7004118.00000000	21:33:28
0.00002112	1357260.00000000	21:15:18
0.00002112	1357260.00000000	21:09:52
0.00002119	20389030.00000000	21:05:33
0.00002119	21396362.00000000	21:05:33
0.00002130	10700340.00000000	20:54:16
0.00002131	11374842.00000000	20:53:00
0.00002130	11370521.00000000	20:51:38
0.00002128	11928459.00000000	20:51:14
0.00002157	10827295.00000000	20:13:22
0.00002138	2539262.00000000	19:24:11
0.00002160	2484279.00000000	18:56:31
0.00002144	6592792.00000000	18:37:26
0.00002170	7410038.00000000	17:17:35
0.00002169	8868155.00000000	17:17:00
0.00002164	1326503.00000000	17:12:19
0.00002167	28593753.00000000	16:47:49
0.00002183	9027741.00000000	16:46:17
0.00002170	3786305.00000000	15:32:07
0.00002184	23000000.00000000	15:28:05
0.00002188	4659370.00000000	15:27:59
0.00002188	1326503.00000000	15:27:59
0.00002189	8937905.00000000	15:27:59
0.00002188	3105401.00000000	15:27:42
0.00002200	5022710.00000000	15:25:22
0.00002173	8501411.00000000	15:22:01
0.00002162	5242527.00000000	15:20:56
0.00002153	7759128.00000000	15:20:44
0.00002152	7605130.00000000	15:20:44
0.00002152	1350429.00000000	15:20:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 42,785,070
Máx. 0.00001833	Min. 0.00001791
7 Dias
Variação -8.05%	Volume 233,176,322
Máx. 0.00001951	Min. 0.00001791
30 Dias
Variação -21.74%	Volume 1,704,543,495
Máx. 0.00002295	Min. 0.00001791