FLOKI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00002126	1745604.00000000	04:58:15
0.00002078	485000.00000000	22:31:36
0.00002094	7607756.00000000	22:06:14
0.00002136	1739494.00000000	18:47:54
0.00002114	1739494.00000000	11:06:51
0.00002136	7595288.00000000	00:41:11
0.00002142	1719049.00000000	18:45:43
0.00002141	1007576.00000000	18:42:47
0.00002160	1719049.00000000	12:10:53
0.00002162	8925002.00000000	08:16:33
0.00002159	8876133.00000000	08:16:27
0.00002146	1097902.00000000	02:23:02
0.00002130	548951.00000000	13:48:49
0.00002093	823426.00000000	12:33:28
0.00002079	1788086.00000000	06:51:23
0.00002082	1235140.00000000	04:27:22
0.00002057	1852710.00000000	00:23:31
0.00002054	13687375.00000000	16:03:12
0.00002054	13687375.00000000	16:03:11
0.00002054	13687375.00000000	16:03:09
0.00002054	13687375.00000000	16:03:08
0.00002055	12545776.00000000	16:03:06
0.00002055	12545776.00000000	16:03:05
0.00002055	12545776.00000000	16:03:04
0.00002055	12545776.00000000	16:03:02
0.00002055	12545776.00000000	16:03:01
0.00002055	12545776.00000000	16:02:59
0.00002055	12545776.00000000	16:02:58
0.00002055	12545776.00000000	16:02:56
0.00002055	12545776.00000000	16:02:55
0.00002055	12545776.00000000	16:02:54
0.00002055	1046772.00000000	16:02:53
0.00002055	11977116.00000000	16:02:52
0.00002055	1046733.00000000	16:02:52
0.00002055	13586056.00000000	16:02:51
0.00002055	1046716.00000000	16:02:51
0.00002055	9395894.00000000	16:02:50
0.00002055	9395894.00000000	16:02:48
0.00002055	9395894.00000000	16:02:47
0.00002055	8756363.00000000	16:02:45
0.00002055	10765061.00000000	15:49:16
0.00002055	10765061.00000000	15:49:15
0.00002055	8216268.00000000	15:49:05
0.00002100	1788085.00000000	22:09:08
0.00002159	5558129.00000000	20:24:27
0.00002250	1670935.00000000	06:05:26
0.00002252	1670936.00000000	11:54:41
0.00002255	1670383.00000000	11:21:22
0.00002276	1670383.00000000	09:05:35
0.00002277	3973741.00000000	09:05:33
0.00002309	1647817.00000000	12:58:24
0.00002256	1647817.00000000	06:34:12
0.00002273	2547644.00000000	23:57:25
0.00002272	1639285.00000000	23:56:36
0.00002242	8160209.00000000	07:43:08
0.00002225	1639285.00000000	07:13:20
0.00002250	1623040.00000000	06:32:35
0.00002289	1623040.00000000	04:16:37
0.00002282	3172707.00000000	03:26:36
0.00002282	4500996.00000000	03:26:35
0.00002284	1628144.00000000	00:32:07
0.00002291	1628144.00000000	22:08:24
0.00002273	1643338.00000000	20:58:29
0.00002268	1643338.00000000	20:29:53
0.00002269	8387981.00000000	20:29:31
0.00002315	1611609.00000000	17:10:05
0.00002304	1611609.00000000	09:28:10
0.00002261	8295950.00000000	09:01:24
0.00002260	7482480.00000000	09:01:24
0.00002249	957569.00000000	08:18:10
0.00002142	1005166.00000000	17:35:15
0.00002248	1654121.00000000	09:05:36
0.00002114	2013124.00000000	12:32:34
0.00002122	2013124.00000000	12:32:32
0.00002145	10075724.00000000	06:02:11
0.00002095	522673.00000000	05:25:33
0.00002249	1654121.00000000	12:57:10
0.00002324	1603761.00000000	14:49:09
0.00002260	1603761.00000000	11:21:44
0.00002261	3031276.00000000	11:21:44
0.00002345	1000000.00000000	12:49:12
0.00002345	1547862.00000000	11:35:40
0.00002294	1547862.00000000	01:36:23
0.00002318	1533809.00000000	13:18:03
0.00002387	10886216.00000000	05:38:02
0.00002399	10958292.00000000	05:38:02
0.00002541	1533809.00000000	00:35:30
0.00002542	2732567.00000000	00:35:30
0.00002402	507910.00000000	21:29:59
0.00002153	12990267.00000000	09:25:18
0.00001798	2417797.00000000	17:00:08
0.00001798	2777778.00000000	17:00:08
0.00001798	2777778.00000000	17:00:08
0.00001798	2777778.00000000	17:00:08
0.00001798	2777778.00000000	17:00:06
0.00001798	2777778.00000000	17:00:06
0.00001798	2017762.00000000	17:00:04
0.00001798	2776235.00000000	17:00:04
0.00001798	2776235.00000000	17:00:04
0.00001798	2776235.00000000	17:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 13,317,348
Máx. 0.00002136	Min. 0.00002078
7 Dias
Variação -5.76%	Volume 347,404,974
Máx. 0.00002309	Min. 0.00002054
30 Dias
Variação +23.97%	Volume 519,465,226
Máx. 0.00002542	Min. 0.00001715