FLOKI/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000246	200000.00000000	17:43:02
0.0000250	242702.91883247	16:13:12
0.0000251	831555.44100000	16:03:58
0.0000250	830087.28900000	15:35:42
0.0000250	841473.17000000	15:35:19
0.0000250	829429.91500000	15:20:23
0.0000249	923257.58100000	15:03:58
0.0000251	14303139.14173000	14:29:30
0.0000253	16190694.46154000	13:44:06
0.0000254	1100000.00000000	13:39:10
0.0000254	1100000.00000000	13:38:35
0.0000254	2770403.00000000	13:36:30
0.0000253	37706760.40473000	12:51:48
0.0000253	34858647.46500001	11:46:01
0.0000255	1459489.30500000	08:57:42
0.0000254	2937655.00000000	08:22:28
0.0000251	2056813.50349937	07:08:00
0.0000250	681938.82200000	06:57:22
0.0000251	261437.29853000	05:56:11
0.0000253	1878766.22200000	05:18:41
0.0000254	3935213.74499299	04:53:27
0.0000254	26515089.07071000	04:52:59
0.0000252	1152753.29300000	04:41:44
0.0000247	1055065.58000000	02:02:13
0.0000247	377139.21600000	02:00:59
0.0000246	845007.75000000	01:46:45
0.0000246	811301.60500000	01:46:39
0.0000248	819856.80800000	00:25:33
0.0000247	847145.14200000	00:12:39
0.0000247	882849.00000000	00:05:07
0.0000247	862758.44100000	00:01:18
0.0000246	954815.14200000	23:33:59
0.0000246	1215240.98300000	23:33:54
0.0000246	1057668.39800000	23:33:48
0.0000246	986354.62300000	23:30:42
0.0000246	904791.66200000	23:28:01
0.0000245	832561.30200000	23:14:38
0.0000245	1911590.52900000	23:13:47
0.0000245	1116136.86500000	23:06:44
0.0000245	1047602.09300000	23:06:40
0.0000246	930216.03300000	23:00:58
0.0000246	907387.15100000	23:00:54
0.0000247	377139.21641369	22:00:48
0.0000246	820465.83500000	21:28:46
0.0000246	1153235.63800000	21:28:37
0.0000246	1356321.79900000	21:23:37
0.0000246	1516463.36600000	21:23:31
0.0000246	1226532.79600000	21:23:19
0.0000246	18057047.00000000	21:21:05
0.0000247	842220.74300000	21:20:31
0.0000246	844842.36600000	21:03:20
0.0000247	827018.46100000	20:11:40
0.0000247	8397565.92292089	19:59:54
0.0000246	1005093.49600000	19:59:35
0.0000246	33411455.07692000	19:48:55
0.0000245	2090833.08400000	19:36:16
0.0000248	944697.91162228	18:11:02
0.0000247	871784.03600000	17:30:34
0.0000247	1668876.02000000	17:30:22
0.0000247	1366147.92700000	17:30:15
0.0000248	1398985.12100001	17:30:09
0.0000248	217280.17099999	17:30:09
0.0000247	817269.66900000	17:27:14
0.0000247	865280.66100000	17:25:00
0.0000247	1043037.89100000	17:24:28
0.0000247	902001.94100000	17:23:08
0.0000247	986087.11800000	17:22:50
0.0000247	858767.73900000	17:21:45
0.0000247	1057690.26500000	17:21:35
0.0000247	1143151.76800000	17:21:27
0.0000246	870400.25200000	17:19:18
0.0000246	1051861.03000000	17:19:12
0.0000246	916562.32100000	17:18:01
0.0000245	834023.36000000	17:15:35
0.0000244	1377201.97800000	17:13:29
0.0000242	894715.04500000	17:00:55
0.0000242	1410283.02800000	16:58:27
0.0000243	120044.06767800	16:56:06
0.0000243	1125926.23032200	16:56:06
0.0000243	1342105.42000000	16:51:04
0.0000244	955105.33300000	16:48:30
0.0000244	907066.68900000	16:48:24
0.0000243	2510770.54700000	16:40:27
0.0000243	511659.62900001	16:38:47
0.0000243	403006.23499999	16:38:47
0.0000243	864562.09800000	16:38:28
0.0000243	809708.48100000	16:37:55
0.0000244	865342.29800000	16:37:35
0.0000245	821562.57100000	16:36:06
0.0000244	889248.48600000	16:35:35
0.0000244	1053019.32300000	16:31:58
0.0000244	1078539.36700000	16:31:55
0.0000244	1737428.32300000	16:31:26
0.0000243	1493622.74600000	16:26:08
0.0000243	1619218.93000000	16:25:52
0.0000243	915105.99900000	16:24:27
0.0000243	3246776.97966000	16:21:23
0.0000243	890924.73200000	16:19:22
0.0000243	576251.50000000	16:19:12
0.0000243	178181.50000000	16:15:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 244,843,728
Máx. 0.0000255	Min. 0.0000245
7 Dias
Variação -1.48%	Volume 5,717,310,475
Máx. 0.0000260	Min. 0.0000229
30 Dias
Variação +19.22%	Volume 38,928,560,038
Máx. 0.0000269	Min. 0.0000196