FLOKI/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000215	12260000.00000000	09:52:20
0.0000216	0.00000015	08:21:07
0.0000216	25359200.13684000	08:21:07
0.0000216	0.00000254	08:18:03
0.0000216	19916739.99999746	08:18:03
0.0000216	2397286.91796254	08:18:03
0.0000216	16012670.59650000	08:16:33
0.0000214	815852.00000000	07:09:14
0.0000215	4603914.25908667	05:48:11
0.0000215	957543.10800000	03:58:58
0.0000215	997421.26400000	03:36:36
0.0000214	1137049.94000000	03:24:56
0.0000214	1034684.87200000	02:51:27
0.0000215	1216938.43600000	02:35:04
0.0000215	1288259.82500000	02:22:20
0.0000213	1060937.00100000	02:16:45
0.0000213	1467237.59800000	02:14:39
0.0000213	1224971.59700000	02:14:34
0.0000213	1528834.79100000	01:54:21
0.0000213	1152963.23700000	01:54:17
0.0000213	3608180.33600000	01:50:27
0.0000212	4098827.39600000	01:34:58
0.0000212	1137777.76700000	01:34:04
0.0000212	1063628.39700000	01:32:39
0.0000212	997715.01200000	01:32:33
0.0000212	1005611.64200000	01:25:41
0.0000212	980262.26600000	01:25:37
0.0000212	1137530.18100000	01:24:54
0.0000210	1015324.54683785	22:43:02
0.0000210	215568.77677296	22:28:54
0.0000211	476190.47619047	22:04:38
0.0000210	476190.47619047	22:02:44
0.0000213	921837.00000000	21:22:57
0.0000212	281282.41395568	20:46:41
0.0000212	23810086.14664000	20:46:41
0.0000210	7146260.12386850	19:01:09
0.0000215	20085575.00000000	16:19:43
0.0000217	47763263.00000000	15:51:38
0.0000217	12260000.00000000	14:48:59
0.0000218	12260000.00000000	14:47:05
0.0000218	19755196.00000000	14:47:00
0.0000219	39398229.00000000	14:46:25
0.0000219	19682632.00000000	14:46:25
0.0000218	471920.00000000	14:44:52
0.0000219	4562043.79562043	14:40:44
0.0000219	1809188.29046686	14:18:54
0.0000219	4570383.91224862	14:14:27
0.0000219	4572839.77848325	14:14:18
0.0000219	22799817.60145918	14:14:12
0.0000219	4559963.52029183	14:14:12
0.0000219	39335582.00000000	14:14:12
0.0000220	4547521.60072760	14:02:00
0.0000219	15747459.36552000	13:59:19
0.0000218	18620523.29412000	13:56:29
0.0000217	39674756.99999443	13:54:44
0.0000217	4608294.93087557	13:54:44
0.0000214	1114213.65400000	13:48:50
0.0000211	985365.08200000	13:11:58
0.0000212	11230821.00000000	13:11:56
0.0000212	1429588.00000000	13:10:23
0.0000212	1421569.00000000	13:10:22
0.0000212	1417191.00000000	13:10:21
0.0000212	1414376.00000000	13:10:20
0.0000212	1411819.00000000	13:10:19
0.0000212	1409423.00000000	13:10:18
0.0000211	1393537.00000000	13:10:09
0.0000211	1392407.00000000	13:10:08
0.0000211	1391560.00000000	13:10:07
0.0000211	1390974.00000000	13:10:06
0.0000211	258211.71300000	13:10:05
0.0000211	1131870.28700000	13:10:05
0.0000213	2724176.23900000	12:37:42
0.0000213	963858.41600000	12:37:11
0.0000213	5665688.57266322	12:37:03
0.0000211	2339024.54011460	12:34:21
0.0000211	2928624.15700000	12:34:11
0.0000208	2406475.83800000	12:32:23
0.0000208	1695306.52600000	12:32:18
0.0000207	7030406.52100000	12:30:06
0.0000207	2378420.54900000	12:30:06
0.0000208	8815432.21969873	12:29:34
0.0000208	1445629.48400000	12:29:32
0.0000207	1174355.00000000	12:27:57
0.0000207	601585.00000000	12:27:56
0.0000207	593256.00000000	12:27:55
0.0000207	2011938.56900000	12:18:48
0.0000207	1947087.83600000	12:01:00
0.0000207	1241678.72648336	11:46:31
0.0000207	3342154.29200000	11:41:00
0.0000208	2217621.35100000	10:35:45
0.0000208	3288662.70100000	10:19:37
0.0000208	3224959.78700000	10:19:31
0.0000208	1469988.00000000	10:07:48
0.0000208	1791782.00000000	10:07:47
0.0000208	1784269.00000000	10:07:46
0.0000208	1779201.00000000	10:07:45
0.0000208	1775229.00000000	10:07:44
0.0000208	1772838.00000000	10:07:43
0.0000208	1770530.00000000	10:07:42
0.0000208	1768439.00000000	10:07:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.42%	Volume 600,557,440
Máx. 0.0000220	Min. 0.0000207
7 Dias
Variação -1.06%	Volume 10,578,816,619
Máx. 0.0000236	Min. 0.0000204
30 Dias
Variação +21.84%	Volume 51,970,091,398
Máx. 0.0000266	Min. 0.0000170