FLOKI/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000212	4940801.72895665	03:18:54
0.0000212	421016.54846335	03:18:54
0.0000208	2630539.49903660	00:04:45
0.0000209	16786323.02050000	21:19:12
0.0000208	10743035.54274736	21:14:23
0.0000207	11009054.21631000	20:58:37
0.0000207	17451017.31101000	20:58:24
0.0000207	41071484.89150001	19:47:12
0.0000207	1954846.10850000	19:47:12
0.0000207	2643551.55700000	19:47:12
0.0000209	25946046.85721000	18:47:10
0.0000209	17842883.49795000	18:41:07
0.0000208	18567356.17000000	18:40:52
0.0000208	42754562.00000000	18:40:52
0.0000208	2758352.83000000	18:40:52
0.0000208	0.00000050	18:40:52
0.0000208	3111982.96357000	18:40:52
0.0000208	21406530.00000000	18:40:52
0.0000207	23324869.75000000	16:53:57
0.0000208	180000.00000000	16:47:34
0.0000210	4401811.24880839	15:34:48
0.0000211	600137.88912000	12:54:50
0.0000211	30952710.93939394	12:54:28
0.0000211	48142933.00000000	12:54:22
0.0000212	7790761.00000000	12:51:23
0.0000212	500000.00000000	12:43:41
0.0000211	623933.21700000	11:08:02
0.0000212	17687332.00000000	10:08:37
0.0000212	1210348.00000000	10:00:13
0.0000211	16455927.00000000	09:49:38
0.0000211	16455927.00000000	09:49:38
0.0000210	180000.00000000	08:51:50
0.0000212	180000.00000000	08:03:23
0.0000213	469924.81203008	07:22:52
0.0000214	2003395.32095037	05:18:05
0.0000214	2679507.07000000	05:18:05
0.0000214	953135.38748833	03:18:25
0.0000214	709076.27196832	02:26:11
0.0000214	2655810.87800000	02:26:11
0.0000215	0.00000257	02:26:11
0.0000215	9665323.49601000	02:26:11
0.0000217	22808614.16291398	01:46:39
0.0000217	190553.52499999	01:46:39
0.0000216	835973.81505000	01:42:24
0.0000217	2799414.27000000	01:38:52
0.0000217	51806216.46079000	01:38:51
0.0000217	0.53921000	01:38:51
0.0000217	51806216.00000000	01:38:51
0.0000220	9946198.31036010	22:45:21
0.0000221	2040017.00000000	22:37:13
0.0000221	452693.52648257	22:30:06
0.0000221	16786323.02050000	22:21:40
0.0000223	18000000.00000000	21:31:10
0.0000222	16786323.02050000	21:14:06
0.0000222	4508566.27592425	21:12:56
0.0000222	1355435.27289129	20:01:11
0.0000222	10990750.00000000	20:01:11
0.0000222	14710000.00000000	19:02:06
0.0000224	445831.47570219	18:23:55
0.0000223	9972339.00000000	16:39:18
0.0000223	14710000.00000000	15:18:14
0.0000223	9000000.00000000	15:03:36
0.0000223	0.00000320	14:55:44
0.0000223	28716370.76267000	14:55:09
0.0000223	14710000.00000000	14:53:05
0.0000223	15495067.40354000	14:53:02
0.0000223	6140678.10400000	14:52:00
0.0000223	2443852.07200000	14:52:00
0.0000223	19984582.00000000	14:52:00
0.0000223	18240894.30733000	14:50:57
0.0000223	21705081.69267000	14:50:57
0.0000223	43274807.33333000	14:50:57
0.0000223	1148359.37013000	14:50:57
0.0000223	17585586.29998000	14:50:57
0.0000223	5381601.10255000	14:50:57
0.0000223	22967187.40253000	14:50:57
0.0000223	7176445.76296000	14:50:57
0.0000223	4375689.73196000	14:50:57
0.0000223	2800756.03100000	14:50:57
0.0000222	2399397.70200000	14:32:32
0.0000221	40235638.00000000	14:32:32
0.0000220	14014319.05000000	14:13:03
0.0000221	2806526.09700000	13:30:20
0.0000221	4731332.69878441	13:30:20
0.0000221	2806526.09700000	13:30:16
0.0000221	6140678.10400000	13:30:15
0.0000221	19372805.57825000	11:24:55
0.0000220	16786323.02050000	10:17:52
0.0000222	10094314.07942238	09:11:59
0.0000221	3352249.46100000	08:58:55
0.0000221	239022.18198279	08:58:30
0.0000222	15759399.14217488	08:52:57
0.0000222	15759399.14217488	08:52:57
0.0000222	15759399.14217488	08:52:56
0.0000222	15772870.66246056	08:52:56
0.0000222	22271714.92204899	08:52:18
0.0000222	13193814.26165474	08:52:18
0.0000222	40127532.00000000	08:52:18
0.0000222	2582052.66500000	08:52:18
0.0000222	400866.67700000	08:52:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 416,832,038
Máx. 0.0000214	Min. 0.0000207
7 Dias
Variação -3.56%	Volume 4,570,255,993
Máx. 0.0000224	Min. 0.0000198
30 Dias
Variação -20.55%	Volume 27,850,271,639
Máx. 0.0000269	Min. 0.0000198