FLOKI/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000185	2487143.11400000	06:33:09
0.0000185	11498254.32700000	06:32:50
0.0000185	5172822.16719000	05:40:52
0.0000186	0.00000320	04:15:07
0.0000186	15495067.40354000	04:14:36
0.0000187	7250547.61672000	01:02:56
0.0000186	7519643.63098000	23:33:00
0.0000185	15761602.84993000	23:21:21
0.0000185	6000000.00000000	23:18:34
0.0000185	2240785.53600000	23:12:45
0.0000186	23300794.89876000	23:10:15
0.0000188	6566388.42812413	22:45:15
0.0000188	5628405.60789521	22:45:15
0.0000188	14962910.17850000	22:39:55
0.0000188	34978854.51586000	22:38:07
0.0000189	2346939.08500000	21:59:00
0.0000189	501282.62500000	21:55:59
0.0000189	23680805.91632152	21:54:31
0.0000189	41446581.15261000	21:43:53
0.0000190	10080298.94990000	21:33:07
0.0000190	2337678.74275132	21:09:27
0.0000190	10475167.50475701	21:09:27
0.0000190	71491695.75250000	21:09:27
0.0000190	4378177.99999167	21:09:27
0.0000189	34590522.64462034	21:03:30
0.0000189	23002755.35537966	21:03:30
0.0000191	1351272.00000000	18:05:31
0.0000191	7439012.17389000	17:55:38
0.0000191	19297718.09236454	16:49:55
0.0000191	7018071.38163546	16:49:55
0.0000192	15398742.12452349	16:44:48
0.0000192	2010750.06400000	16:44:48
0.0000192	13899414.69396526	16:44:48
0.0000192	20901323.14770000	16:44:48
0.0000191	15495067.40354000	16:34:17
0.0000191	4310846.77695000	16:18:18
0.0000192	10506674.27497000	16:12:05
0.0000191	0.00000320	16:07:30
0.0000191	15495067.40354000	16:05:43
0.0000190	510769.46200000	14:41:17
0.0000190	606305.34156540	14:41:17
0.0000189	650570.32760275	14:27:05
0.0000189	750308.04593676	14:27:05
0.0000189	750308.04593676	14:27:04
0.0000190	54175582.00000000	13:51:24
0.0000189	58633512.00000000	12:48:44
0.0000189	24000000.00000000	10:22:19
0.0000188	2088384.42856792	08:13:38
0.0000188	224570.18183189	08:13:08
0.0000188	224570.18183189	08:13:08
0.0000187	669525.33333333	08:07:20
0.0000187	1480786.87443497	08:07:20
0.0000187	592414.00000000	06:25:11
0.0000188	66301749.05300000	05:40:49
0.0000189	10820722.07014101	03:32:34
0.0000189	15495067.40354320	03:32:34
0.0000188	1250000.00000000	00:46:58
0.0000188	67920695.00000000	21:07:56
0.0000188	4759978.71208089	20:21:49
0.0000186	1346257.40441572	17:51:27
0.0000185	13506212.85791464	17:18:23
0.0000183	14710000.00000000	15:44:40
0.0000186	2094647.16300000	15:37:33
0.0000186	25996974.92144000	15:37:32
0.0000187	14710000.00000000	15:36:12
0.0000190	9312028.13541000	15:15:22
0.0000190	799573.56076760	15:08:51
0.0000188	799573.56076760	14:00:22
0.0000188	1601708.48900000	13:50:22
0.0000187	1601708.48900000	13:39:06
0.0000187	2196151.90300000	13:36:55
0.0000187	524721.92513368	13:35:04
0.0000187	1994099.89900000	13:35:00
0.0000185	0.46800000	13:30:27
0.0000185	75764596.00000000	13:30:27
0.0000187	45743830.56800000	13:25:19
0.0000187	677569.31400000	13:25:14
0.0000187	1242725.11800000	13:25:05
0.0000187	37659337.99494700	10:04:32
0.0000187	71494834.00000000	10:04:32
0.0000187	603106.45250980	10:04:32
0.0000187	2487315.80200000	10:04:32
0.0000187	15495067.40354320	10:04:32
0.0000187	5438047.00000000	09:10:04
0.0000189	296610.16949153	08:53:44
0.0000188	416777.16368339	04:06:29
0.0000186	409578.03400000	03:28:36
0.0000187	418022.68190975	03:18:38
0.0000186	9000000.00000000	00:03:07
0.0000186	38549416.59645681	23:44:46
0.0000186	15495067.40354320	23:44:46
0.0000188	15495067.40354320	20:50:53
0.0000188	1915343.12800000	16:30:38
0.0000190	1209356.40000000	15:55:57
0.0000187	1119584.08600000	15:08:06
0.0000187	2235348.62700000	15:07:43
0.0000187	1292727.39100000	14:13:28
0.0000187	1287388.40500000	14:13:23
0.0000187	1482959.54800000	14:13:18
0.0000187	1418300.87000000	14:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 661,084,278
Máx. 0.0000192	Min. 0.0000185
7 Dias
Variação -8.55%	Volume 3,721,575,043
Máx. 0.0000205	Min. 0.0000177
30 Dias
Variação -18.46%	Volume 26,511,822,419
Máx. 0.0000235	Min. 0.0000177