FLOKI/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000224	22138263.74577000	09:31:11
0.0000224	517943.83084589	08:42:18
0.0000224	12260000.00000000	08:41:14
0.0000222	433973.60000000	07:58:11
0.0000223	43885.10000000	07:53:21
0.0000222	4498161.61028389	07:45:25
0.0000223	12260000.00000000	07:45:21
0.0000220	592211.00000000	07:08:56
0.0000220	6263409.19645680	06:58:32
0.0000220	15495067.40354320	06:58:32
0.0000220	111079.50000000	06:51:04
0.0000221	611355.00000000	06:44:08
0.0000221	674654.00000000	06:44:07
0.0000221	671341.00000000	06:44:06
0.0000221	1634057.97000000	05:34:26
0.0000217	4610419.54817888	05:17:44
0.0000217	19687401.95850606	05:16:57
0.0000217	4315858.14129394	05:16:57
0.0000218	41415311.47132001	05:14:53
0.0000218	391376.14678899	05:14:53
0.0000218	4591329.32346738	04:52:02
0.0000218	15495067.40354320	04:52:02
0.0000219	15495067.40354320	04:51:39
0.0000218	39119821.00000000	04:50:49
0.0000218	4580852.03847915	04:50:49
0.0000219	10000000.00000000	04:48:24
0.0000222	6462884.70000000	04:19:27
0.0000221	2194907.81300000	03:36:41
0.0000221	4524886.87782805	03:36:27
0.0000228	2194907.81300000	02:52:32
0.0000228	961646.37701400	02:52:14
0.0000227	1183169.11700000	02:52:12
0.0000227	37727364.00000000	02:52:11
0.0000228	249959.00000000	02:14:49
0.0000233	2178649.23700000	01:00:51
0.0000233	366636.59793814	01:00:38
0.0000231	2178649.23700000	00:30:59
0.0000230	0.00000553	00:26:51
0.0000230	4357298.47494000	00:26:51
0.0000230	2800073.30000000	22:36:33
0.0000232	1385394.57936000	22:15:15
0.0000232	1375452.96900000	22:12:48
0.0000230	4355400.69686411	22:11:47
0.0000226	5730853.66600000	22:02:29
0.0000230	0.00000869	21:41:33
0.0000230	17180434.78260000	21:41:33
0.0000233	121793.20000000	20:37:37
0.0000235	2158894.64500000	19:55:17
0.0000235	2075881.00000000	19:55:05
0.0000234	851797.00000000	19:43:52
0.0000234	851797.00000000	19:43:52
0.0000234	12260000.00000000	19:41:18
0.0000233	322841.00100000	19:37:21
0.0000233	1073910.00000000	19:33:55
0.0000233	560813.00000000	19:33:54
0.0000233	558914.00000000	19:33:53
0.0000233	2158894.64500000	19:33:46
0.0000232	7882987.91018998	18:40:33
0.0000232	646658.00000000	18:20:40
0.0000232	667253.00000000	18:20:39
0.0000232	203949.50000000	17:39:35
0.0000232	1580022.20000000	17:07:02
0.0000233	3878191.06350805	17:00:08
0.0000233	0.00000583	16:50:36
0.0000233	4293131.11487000	16:50:36
0.0000233	12765522.87581699	16:50:36
0.0000233	12260000.00000000	16:50:36
0.0000232	617644.90000000	16:35:31
0.0000232	123742.00000000	16:30:31
0.0000230	3784447.71817702	15:44:15
0.0000230	249993.00000000	15:44:15
0.0000230	250000.00000000	15:44:15
0.0000229	1143691.00300000	15:39:19
0.0000230	250050.87225000	14:52:14
0.0000231	10403824.40000000	14:48:05
0.0000230	1082721.12600000	14:29:12
0.0000232	1038478.30000000	14:12:10
0.0000232	500000.00000000	13:46:00
0.0000232	11187023.03777683	13:43:32
0.0000233	513722.12692967	13:20:19
0.0000233	3569605.32909000	12:13:19
0.0000233	21296922.07091000	12:13:19
0.0000229	1071214.00000000	11:27:32
0.0000228	1088922.90000000	10:46:07
0.0000231	1184648.28200000	10:41:50
0.0000230	55700933.00000000	10:41:50
0.0000230	37143598.00000000	10:41:50
0.0000230	37166989.00000000	10:41:50
0.0000225	98679.40000000	10:22:31
0.0000228	4365182.14694916	10:10:40
0.0000229	7588721.60000000	10:09:14
0.0000229	4281684.57127792	10:06:22
0.0000230	0.00000575	10:05:27
0.0000230	4342549.67077000	10:05:27
0.0000230	3212.21384688	10:05:27
0.0000230	21766648.01157312	10:05:27
0.0000231	249683.00000000	09:49:05
0.0000231	249689.00000000	09:49:05
0.0000231	249696.00000000	09:49:05
0.0000231	249703.00000000	09:49:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 671,280,354
Máx. 0.0000235	Min. 0.0000217
7 Dias
Variação +27.01%	Volume 21,466,245,024
Máx. 0.0000266	Min. 0.0000170
30 Dias
Variação +20.45%	Volume 58,539,820,584
Máx. 0.0000330	Min. 0.0000170