FLOKI/IDR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.48	398080.00000000	23:44:30
0.47	398567.00000000	19:23:07
0.49	204081.00000000	18:35:24
0.49	789140.00000000	18:33:25
0.50	200000.00000000	12:41:22
0.50	42375.00000000	11:48:32
0.51	130667.00000000	11:27:59
0.51	43067.00000000	08:35:41
0.51	1156271.00000000	08:35:41
0.51	1156271.00000000	08:35:41
0.50	386325.00000000	07:31:50
0.50	191089.00000000	07:24:52
0.50	195236.00000000	07:21:02
0.50	222222.00000000	06:47:25
0.50	1500000.00000000	06:46:39
0.51	44371.00000000	05:24:56
0.50	81632.00000000	04:53:24
0.50	80000.00000000	04:53:13
0.49	3157709.00000000	11:01:50
0.49	1430530.00000000	10:04:58
0.49	6256860.00000000	10:04:58
0.49	6037321.00000000	10:04:58
0.49	1536772.00000000	10:04:58
0.49	1536772.00000000	10:04:58
0.49	3660321.00000000	10:04:58
0.49	5012806.00000000	10:04:58
0.49	3658981.00000000	10:04:58
0.49	5012806.00000000	10:04:58
0.49	400753.00000000	09:43:17
0.49	1046811.00000000	09:35:01
0.51	768627.00000000	06:00:16
0.50	3736.00000000	03:08:36
0.50	967741.00000000	03:08:36
0.49	1056988.00000000	02:07:45
0.50	392535.00000000	00:31:09
0.49	1929061.00000000	19:17:28
0.51	115686.00000000	16:55:03
0.51	19607843.00000000	16:42:31
0.50	3196022.00000000	16:38:53
0.50	1708044.00000000	16:38:51
0.51	458149.00000000	16:38:51
0.51	2166193.00000000	16:38:51
0.51	4190340.00000000	16:38:51
0.51	2989239.00000000	16:38:51
0.50	86000.00000000	13:09:37
0.51	571185.00000000	12:35:14
0.49	3196563.00000000	07:55:39
0.49	1616354.00000000	06:24:33
0.49	2621041.00000000	06:24:33
0.49	1095888.00000000	05:32:40
0.49	1786737.00000000	04:27:43
0.50	308000.00000000	03:12:54
0.50	608135.00000000	02:29:47
0.50	21337.00000000	02:06:23
0.50	715307.00000000	02:06:23
0.50	715307.00000000	02:06:23
0.50	1680371.00000000	02:06:23
0.49	2292451.00000000	01:29:38
0.49	6618059.00000000	01:29:38
0.50	200000.00000000	00:36:40
0.50	480157.00000000	19:27:28
0.49	190335.00000000	15:24:24
0.50	90000.00000000	14:47:07
0.49	221950.00000000	07:16:28
0.49	72728.00000000	07:06:35
0.49	806451.00000000	07:06:35
0.49	806451.00000000	07:06:35
0.49	42857.00000000	03:53:25
0.47	1558469.00000000	02:30:00
0.47	1490825.00000000	02:30:00
0.47	216002.00000000	02:28:07
0.47	574272.00000000	02:28:05
0.47	1378254.00000000	02:28:05
0.47	1378254.00000000	02:28:05
0.47	1378254.00000000	02:28:05
0.48	367348.00000000	02:13:17
0.49	40816.00000000	00:47:47
0.48	333333.00000000	22:30:00
0.49	58000.00000000	15:44:36
0.50	54000.00000000	12:55:23
0.50	1507537.00000000	12:55:23
0.50	1507537.00000000	12:55:23
0.49	3069074.00000000	11:14:30
0.50	603193.00000000	11:11:46
0.49	204265.00000000	07:42:12
0.49	224489.00000000	07:39:55
0.49	205714.00000000	07:39:29
0.49	200400.00000000	07:39:05
0.48	83233.00000000	07:38:53
0.49	200100.00000000	07:38:53
0.50	308700.00000000	05:47:00
0.50	1002963.00000000	05:34:34
0.50	94885.00000000	04:43:23
0.50	598806.00000000	03:21:46
0.50	1291878.00000000	03:15:16
0.50	1715511.00000000	03:15:16
0.50	10201137.00000000	03:15:04
0.51	3632572.00000000	01:27:40
0.51	6034507.00000000	01:27:40
0.51	45550.00000000	23:51:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 7,219,394
Máx. 0.51	Min. 0.47
7 Dias
Variação -5.88%	Volume 219,499,682
Máx. 0.53	Min. 0.47
30 Dias
Variação +14.29%	Volume 978,633,705
Máx. 0.55	Min. 0.40