FLOKI/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002735	20000000.00000000	18:07:07
0.00002735	10000000.00000000	18:06:53
0.00002729	25781645.00000000	18:04:25
0.00002728	544678.00000000	18:03:43
0.00002718	21592271.00000000	17:32:18
0.00002719	27578169.00000000	17:32:18
0.00002723	1620964.00000000	17:27:43
0.00002736	17000000.00000000	17:22:20
0.00002736	9051438.00000000	17:19:38
0.00002735	9056164.00000000	17:19:09
0.00002733	181227.00000000	17:16:17
0.00002726	14536849.00000000	16:52:55
0.00002730	8804389.00000000	16:51:38
0.00002729	91609130.00000000	16:51:38
0.00002729	91619350.00000000	16:51:38
0.00002728	27498588.00000000	16:51:38
0.00002732	27457500.00000000	16:40:56
0.00002733	27443244.00000000	16:40:51
0.00002717	110415.00000000	16:33:24
0.00002717	36437.00000000	16:30:47
0.00002718	18222763.00000000	16:27:40
0.00002678	8885733.00000000	15:34:30
0.00002684	93115256.00000000	15:34:30
0.00002690	50000000.00000000	15:34:30
0.00002691	37328048.00000000	15:34:30
0.00002699	92595520.00000000	15:34:30
0.00002699	100000000.00000000	15:34:30
0.00002700	30784906.00000000	15:34:30
0.00002700	203692470.00000000	15:34:30
0.00002700	92561600.00000000	15:34:30
0.00002701	27762867.00000000	15:34:30
0.00002703	366613.00000000	15:33:41
0.00002708	31911381.00000000	15:31:33
0.00002704	92470978.00000000	15:31:33
0.00002694	50000000.00000000	15:31:33
0.00002693	37328048.00000000	15:31:33
0.00002685	204844021.00000000	15:31:33
0.00002684	100000000.00000000	15:31:33
0.00002684	93147669.00000000	15:31:33
0.00002684	93146284.00000000	15:31:33
0.00002684	5920820.00000000	15:31:33
0.00002683	27957199.00000000	15:31:33
0.00002676	288087.00000000	15:29:31
0.00002674	747384.00000000	15:24:42
0.00002672	370729.00000000	15:21:53
0.00002668	421886.00000000	15:14:32
0.00002669	168572.00000000	15:14:01
0.00002670	5212986.00000000	15:13:19
0.00002694	371057.00000000	15:03:03
0.00002684	745434.00000000	14:59:12
0.00002687	2475846.00000000	14:52:36
0.00002689	36789.00000000	14:52:07
0.00002690	1673587.00000000	14:51:58
0.00002690	8729.00000000	14:51:49
0.00002714	428270.00000000	14:34:45
0.00002698	15322361.00000000	14:31:06
0.00002699	10504169.00000000	14:29:19
0.00002694	1277767.00000000	14:24:12
0.00002704	1479289.00000000	14:15:26
0.00002700	4000000.00000000	14:14:44
0.00002704	1480384.00000000	14:14:25
0.00002711	18074.00000000	14:12:51
0.00002720	109256.00000000	13:46:10
0.00002723	38924.00000000	13:16:02
0.00002731	2500000.00000000	12:55:57
0.00002735	365811.00000000	12:18:34
0.00002686	744601.00000000	11:48:57
0.00002691	42060000.00000000	11:34:02
0.00002672	123389.00000000	11:29:52
0.00002676	3738.00000000	11:25:00
0.00002675	73979.00000000	11:24:59
0.00002678	4900000.00000000	11:18:10
0.00002677	261486.00000000	10:50:23
0.00002677	185385.00000000	10:47:41
0.00002691	11528221.00000000	10:41:42
0.00002682	147738.00000000	10:38:11
0.00002650	188821.00000000	10:28:07
0.00002625	28565081.00000000	10:22:47
0.00002677	21046.00000000	10:06:10
0.00002679	4032585.00000000	10:05:27
0.00002647	52280719.00000000	10:05:02
0.00002648	4032585.00000000	10:05:02
0.00002665	50000000.00000000	10:05:02
0.00002672	50266134.00000000	10:05:02
0.00002673	100000000.00000000	10:05:02
0.00002730	252045.00000000	09:33:23
0.00002725	257069.00000000	09:31:18
0.00002729	4000000.00000000	09:20:19
0.00002733	137269.00000000	09:16:54
0.00002722	128285262.00000000	09:15:47
0.00002722	8842218.00000000	09:15:47
0.00002721	27567395.00000000	09:15:47
0.00002721	91884563.00000000	09:15:47
0.00002726	745797.00000000	08:48:15
0.00002720	604930.00000000	08:43:23
0.00002718	604930.00000000	08:36:25
0.00002752	18167938.00000000	08:31:25
0.00002756	18148158.00000000	08:30:56
0.00002757	36926569.00000000	08:30:37
0.00002839	2228115.00000000	08:20:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 9,923,030,916
Máx. 0.00003124	Min. 0.00002615
7 Dias
Variação +34.86%	Volume 19,575,349,289
Máx. 0.00003124	Min. 0.00001967
30 Dias
Variação +26.91%	Volume 33,658,567,110
Máx. 0.00003124	Min. 0.00001967