FLOKI/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002838	300000.00000000	14:20:31
0.00002837	10000.00000000	14:09:35
0.00002830	17352074.00000000	14:08:13
0.00002842	50372.00000000	14:03:50
0.00002852	69466.00000000	13:31:55
0.00002839	100000.00000000	13:11:18
0.00002838	702590.00000000	12:43:24
0.00002852	8721526.00000000	12:39:53
0.00002851	26306559.00000000	12:39:53
0.00002843	8795337.00000000	12:36:35
0.00002844	1753702.00000000	12:36:09
0.00002845	6245042.00000000	12:30:16
0.00002845	8676037.00000000	12:30:16
0.00002858	15639041.00000000	12:30:07
0.00002829	674600.00000000	12:06:15
0.00002835	245460.00000000	11:49:59
0.00002835	245460.00000000	11:46:07
0.00002828	106082.00000000	11:44:42
0.00002835	2126000.00000000	11:37:10
0.00002836	7040426.00000000	11:34:46
0.00002835	49233549.00000000	11:27:33
0.00002838	174399.00000000	10:53:30
0.00002840	4302.00000000	10:41:47
0.00002849	2100000.00000000	10:05:40
0.00002850	6492326.00000000	09:52:38
0.00002855	8676037.00000000	09:31:37
0.00002855	8676037.00000000	09:31:37
0.00002850	51520871.00000000	09:28:52
0.00002851	8676037.00000000	09:28:52
0.00002851	26303015.00000000	09:28:52
0.00002851	87680677.00000000	09:28:52
0.00002858	69979.00000000	09:23:43
0.00002868	14577835.00000000	09:19:16
0.00002867	2844575.00000000	09:19:16
0.00002864	44992798.00000000	09:19:05
0.00002865	26176021.00000000	09:19:05
0.00002865	8676037.00000000	09:19:05
0.00002867	684108.00000000	09:06:15
0.00002868	34704148.00000000	08:59:53
0.00002868	228420.00000000	08:59:32
0.00002862	17352074.00000000	08:39:19
0.00002851	117091.00000000	08:25:31
0.00002840	357935.00000000	08:09:38
0.00002826	3505270.00000000	06:46:56
0.00002829	4198.00000000	06:35:46
0.00002830	372683.00000000	06:35:34
0.00002832	8137558.00000000	06:35:23
0.00002831	26498435.00000000	06:35:23
0.00002835	7046427.00000000	06:34:01
0.00002834	3499376.00000000	06:26:25
0.00002829	163306.00000000	06:09:12
0.00002830	274444.00000000	06:05:13
0.00002827	17352074.00000000	06:03:31
0.00002830	8676037.00000000	06:02:17
0.00002823	2305231.00000000	05:57:07
0.00002823	1203764.00000000	05:57:07
0.00002826	1779831.00000000	05:51:32
0.00002838	26427061.00000000	05:35:10
0.00002838	8676037.00000000	05:35:10
0.00002839	7187287.00000000	05:33:22
0.00002840	62356126.00000000	05:27:13
0.00002840	25660175.00000000	05:27:13
0.00002841	26396047.00000000	05:27:13
0.00002841	169014.00000000	05:17:52
0.00002847	8676037.00000000	05:13:08
0.00002847	3465010.00000000	05:13:08
0.00002847	26343919.00000000	05:13:08
0.00002846	8676037.00000000	05:13:06
0.00002848	3122596.00000000	05:08:07
0.00002847	2094693.00000000	05:08:07
0.00002842	15490.00000000	05:04:39
0.00002861	5190.00000000	04:58:04
0.00002863	222222.00000000	04:57:55
0.00002857	1680672.00000000	04:51:34
0.00002848	113987052.00000000	04:49:20
0.00002849	87748930.00000000	04:49:20
0.00002849	87748930.00000000	04:49:20
0.00002849	8676037.00000000	04:49:20
0.00002850	26315789.00000000	04:49:20
0.00002851	28303068.00000000	04:49:20
0.00002845	175308.00000000	04:47:58
0.00002832	136244486.00000000	04:25:51
0.00002832	8676037.00000000	04:25:51
0.00002831	88308345.00000000	04:25:51
0.00002831	88308018.00000000	04:25:51
0.00002830	4715831.00000000	04:25:51
0.00002830	26501873.00000000	04:25:51
0.00002804	800000.00000000	04:07:37
0.00002805	165039.00000000	04:06:10
0.00002804	5000.00000000	04:05:41
0.00002809	100000.00000000	04:02:17
0.00002805	52972.00000000	03:57:30
0.00002801	106020.00000000	03:54:51
0.00002800	1768909.00000000	03:07:12
0.00002795	178890.00000000	02:16:37
0.00002793	4000000.00000000	02:16:35
0.00002796	9106463.00000000	02:15:59
0.00002796	8676037.00000000	02:15:59
0.00002791	99222.00000000	02:12:11
0.00002794	635881.00000000	02:09:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 2,746,699,049
Máx. 0.00002868	Min. 0.00002710
7 Dias
Variação -0.67%	Volume 17,666,298,050
Máx. 0.00002963	Min. 0.00002609
30 Dias
Variação +18.45%	Volume 57,190,631,387
Máx. 0.00003087	Min. 0.00002258