FLOKI/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002373	31606017.00000000	02:39:39
0.00002373	41719.00000000	02:34:19
0.00002368	209161.00000000	02:28:10
0.00002347	113909.00000000	01:43:26
0.00002333	9821000.00000000	00:47:13
0.00002328	3000000.00000000	00:14:53
0.00002327	9821000.00000000	00:07:39
0.00002323	9821000.00000000	23:19:33
0.00002331	210280.00000000	22:47:17
0.00002331	210191.00000000	22:42:30
0.00002333	42002.00000000	22:37:02
0.00002332	84465.00000000	22:27:30
0.00002333	513076.00000000	22:25:47
0.00002335	41984.00000000	22:22:44
0.00002334	18851.00000000	22:22:24
0.00002336	932918.00000000	22:21:29
0.00002339	41913.00000000	22:17:36
0.00002339	83827.00000000	22:17:00
0.00002339	41913.00000000	22:14:57
0.00002338	420160.00000000	22:13:54
0.00002339	421921.00000000	22:11:04
0.00002344	41789.00000000	22:04:17
0.00002343	41842.00000000	22:02:33
0.00002343	83685.00000000	22:02:22
0.00002337	41931.00000000	22:00:38
0.00002340	42289.00000000	22:00:04
0.00002334	599828.00000000	21:50:01
0.00002335	6781772.00000000	21:38:02
0.00002348	9821000.00000000	19:38:22
0.00002347	9821000.00000000	19:23:50
0.00002346	9821000.00000000	19:23:31
0.00002348	9821000.00000000	19:21:51
0.00002346	84413.00000000	18:57:14
0.00002347	1634426.00000000	17:32:34
0.00002347	85251.00000000	17:27:17
0.00002336	84810.00000000	16:58:19
0.00002337	12711.00000000	16:57:50
0.00002327	33286.00000000	16:54:13
0.00002327	1007109.00000000	16:54:13
0.00002327	6609437.00000000	16:48:39
0.00002354	20242904.00000000	16:17:37
0.00002353	68592.00000000	15:58:58
0.00002354	29463000.00000000	15:55:59
0.00002352	31462.00000000	15:25:38
0.00002353	42498.00000000	15:21:07
0.00002344	29463000.00000000	15:15:45
0.00002341	170867.00000000	15:14:43
0.00002346	213128.00000000	15:11:27
0.00002342	58926000.00000000	15:09:15
0.00002345	100000.00000000	15:09:11
0.00002351	1617021.00000000	15:07:32
0.00002356	300000.00000000	15:03:13
0.00002369	844238.00000000	14:13:49
0.00002367	15600968.00000000	14:13:12
0.00002367	20500032.00000000	14:13:12
0.00002360	419741.00000000	13:52:22
0.00002363	4712495.00000000	13:46:44
0.00002371	83558.00000000	13:45:11
0.00002371	75188.00000000	13:43:39
0.00002367	419330.00000000	13:11:15
0.00002367	1308113.00000000	13:09:23
0.00002375	10000.00000000	12:45:49
0.00002376	167096.00000000	11:26:53
0.00002381	29463000.00000000	10:24:44
0.00002374	6609437.00000000	09:50:45
0.00002361	1060097.00000000	09:11:21
0.00002388	14646043.00000000	07:22:02
0.00002383	6714.00000000	07:08:29
0.00002394	11323963.00000000	05:42:42
0.00002394	8676037.00000000	05:42:42
0.00002409	1243775.00000000	05:00:34
0.00002409	29463000.00000000	04:59:57
0.00002411	19065805.00000000	04:28:13
0.00002410	1655181.00000000	04:28:13
0.00002403	283633.00000000	03:35:45
0.00002402	1819616.00000000	03:35:45
0.00002416	979693.00000000	02:47:43
0.00002415	1242236.00000000	02:40:32
0.00002418	200000.00000000	02:40:26
0.00002418	628202.00000000	02:40:20
0.00002413	1988400.00000000	02:36:27
0.00002420	16671382.00000000	02:31:42
0.00002429	20172.00000000	02:08:06
0.00002440	8676037.00000000	01:54:37
0.00002427	18215379.00000000	01:42:33
0.00002428	30889621.00000000	01:42:33
0.00002425	2310038.00000000	01:42:31
0.00002425	18203799.00000000	01:42:30
0.00002427	30901201.00000000	01:42:30
0.00002470	80242.00000000	01:24:06
0.00002463	1991534.00000000	00:30:37
0.00002463	8527914.00000000	23:47:55
0.00002462	11748821.00000000	23:47:55
0.00002470	400000.00000000	22:45:57
0.00002478	79504.00000000	22:38:16
0.00002479	1532876.00000000	22:34:16
0.00002480	1500000.00000000	22:31:45
0.00002481	39505.00000000	22:23:08
0.00002476	39584.00000000	22:18:32
0.00002484	39457.00000000	22:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 439,099,949
Máx. 0.00002418	Min. 0.00002323
7 Dias
Variação -3.30%	Volume 5,084,017,750
Máx. 0.00002516	Min. 0.00002232
30 Dias
Variação -21.92%	Volume 51,549,711,605
Máx. 0.00003087	Min. 0.00002232