FLOKI/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002051	10290000.00000000	05:24:41
0.00002060	30870000.00000000	04:51:25
0.00002053	34236312.00000000	04:47:56
0.00002053	36521836.00000000	04:47:56
0.00002054	8676037.00000000	04:47:56
0.00002054	144681.00000000	04:36:51
0.00002052	487329.00000000	04:36:26
0.00002054	478083.00000000	04:35:04
0.00002050	487740.00000000	04:34:53
0.00002057	4421404.00000000	04:17:45
0.00002070	10373183.00000000	03:52:04
0.00002065	95894.00000000	03:39:26
0.00002066	28367290.00000000	03:38:48
0.00002068	3353058.00000000	03:38:20
0.00002064	24545819.00000000	03:24:31
0.00002064	25951692.00000000	03:24:30
0.00002063	8676037.00000000	03:16:39
0.00002063	8676037.00000000	03:16:36
0.00002063	8676037.00000000	03:16:32
0.00002063	25119048.00000000	03:15:31
0.00002073	10290000.00000000	02:54:55
0.00002075	768322.00000000	02:52:41
0.00002075	9521678.00000000	02:52:41
0.00002075	6679376.00000000	02:36:42
0.00002078	487740.00000000	02:29:38
0.00002075	498324.00000000	02:29:27
0.00002073	53374.00000000	02:16:23
0.00002063	16552589.00000000	01:53:19
0.00002083	2532164.00000000	00:30:50
0.00002069	47368.00000000	23:45:21
0.00002068	95306.00000000	23:42:03
0.00002072	35665151.00000000	23:37:51
0.00002071	36215361.00000000	23:37:51
0.00002055	642870.00000000	23:27:31
0.00002045	9396206.00000000	23:13:42
0.00002052	47779.00000000	23:13:14
0.00002053	47733.00000000	23:13:07
0.00002067	10077430.00000000	23:07:15
0.00002077	47165.00000000	23:04:39
0.00002080	94285.00000000	23:03:02
0.00002070	18270226.00000000	23:00:33
0.00002089	1500000.00000000	22:32:41
0.00002103	11770.00000000	21:27:23
0.00002099	9194171.00000000	21:04:46
0.00002099	25044215.00000000	21:04:46
0.00002097	175488.00000000	21:04:13
0.00002100	71781.00000000	20:22:16
0.00002102	47573.00000000	19:33:54
0.00002126	1500000.00000000	18:32:02
0.00002120	13679.00000000	18:14:42
0.00002118	304796.00000000	18:11:37
0.00002124	1500000.00000000	17:54:55
0.00002129	46544.00000000	17:25:35
0.00002117	2500000.00000000	16:54:21
0.00002121	235737.00000000	16:41:59
0.00002121	47147.00000000	16:34:17
0.00002128	23518.00000000	15:52:03
0.00002122	106510.00000000	15:39:00
0.00002125	16298354.00000000	15:37:40
0.00002101	187098.00000000	15:20:39
0.00002106	4147446.00000000	13:23:19
0.00002091	4147446.00000000	11:28:09
0.00002093	4528661.00000000	11:24:44
0.00002092	472835.00000000	08:28:15
0.00002094	30870000.00000000	08:25:20
0.00002100	1249741.00000000	08:13:58
0.00002091	471013.00000000	06:18:26
0.00002113	685555.00000000	04:14:52
0.00002115	8676037.00000000	04:05:04
0.00002115	24576247.00000000	04:04:21
0.00002110	5000000.00000000	03:49:47
0.00002110	19856866.00000000	03:47:20
0.00002101	471013.00000000	01:07:13
0.00002097	677795.00000000	01:06:58
0.00002102	47098.00000000	00:33:44
0.00002100	285714.00000000	00:33:32
0.00002086	35649.00000000	23:17:36
0.00002093	3000000.00000000	22:41:40
0.00002096	65220.00000000	21:10:32
0.00002084	239923.00000000	20:40:33
0.00002075	182412.00000000	20:01:59
0.00002083	15188739.00000000	19:54:22
0.00002083	6776838.00000000	19:02:36
0.00002083	36006417.00000000	19:02:36
0.00002083	8676037.00000000	19:02:36
0.00002079	4625013.00000000	18:35:24
0.00002077	500000.00000000	18:31:30
0.00002073	3113330.00000000	18:04:20
0.00002057	48151.00000000	17:00:22
0.00002054	186779163.00000000	16:59:27
0.00002058	93766645.00000000	16:53:55
0.00002058	8676037.00000000	16:53:55
0.00002057	27964657.00000000	16:53:54
0.00002055	892777.00000000	16:38:57
0.00002067	191974.00000000	15:46:06
0.00002061	1442605.00000000	15:44:13
0.00002076	10000000.00000000	15:38:43
0.00002102	41160000.00000000	15:30:17
0.00002116	46348.00000000	15:24:59
0.00002139	1500000.00000000	15:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 533,173,487
Máx. 0.00002129	Min. 0.00002045
7 Dias
Variação -10.36%	Volume 6,801,771,070
Máx. 0.00002305	Min. 0.00002020
30 Dias
Variação -19.41%	Volume 33,899,502,799
Máx. 0.00002628	Min. 0.00002020