FLOKI/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000284	1662008.00000000	10:42:07
0.0000284	1607806.00000000	10:41:33
0.0000284	9683738.00000000	10:37:55
0.0000284	9376864.00000000	10:36:20
0.0000284	1000000.00000000	10:34:41
0.0000284	2613000.00000000	10:31:26
0.0000284	13767644.00000000	10:30:00
0.0000284	174138.00000000	10:29:10
0.0000283	1166490.00000000	10:24:20
0.0000283	15104.00000000	10:24:20
0.0000283	8683.00000000	10:24:11
0.0000283	15381.00000000	10:24:11
0.0000283	15669.00000000	10:24:11
0.0000283	15968.00000000	10:23:37
0.0000283	16278.00000000	10:23:06
0.0000283	16602.00000000	10:22:56
0.0000284	16936.00000000	10:22:56
0.0000284	17285.00000000	10:22:55
0.0000284	17648.00000000	10:21:23
0.0000284	879723.00000000	10:21:23
0.0000284	18024.00000000	10:21:23
0.0000284	2613000.00000000	10:21:02
0.0000284	7529961.00000000	10:18:12
0.0000284	2613000.00000000	10:17:10
0.0000284	20595312.00000000	10:17:03
0.0000284	52762.00000000	10:17:03
0.0000284	52762.00000000	10:17:03
0.0000284	52762.00000000	10:17:03
0.0000284	52762.00000000	10:17:03
0.0000284	52762.00000000	10:17:03
0.0000284	52762.00000000	10:17:03
0.0000284	2935309.00000000	10:15:18
0.0000284	174296.00000000	10:14:59
0.0000285	77501.00000000	10:12:30
0.0000284	75439.00000000	10:12:30
0.0000284	18418.00000000	10:11:14
0.0000284	1204655.00000000	10:10:11
0.0000284	12184712.00000000	10:10:11
0.0000284	18829.00000000	10:10:07
0.0000284	15293852.00000000	10:04:18
0.0000285	2613000.00000000	10:02:16
0.0000285	3504.00000000	09:59:23
0.0000285	15702497.00000000	09:58:52
0.0000286	3509.00000000	09:57:51
0.0000286	26260504.00000000	09:55:59
0.0000286	2613000.00000000	09:55:59
0.0000285	26299876.00000000	09:55:48
0.0000285	264236.00000000	09:54:00
0.0000285	34712.00000000	09:53:28
0.0000285	14020037.00000000	09:48:47
0.0000284	120932.00000000	09:47:32
0.0000284	26389866.00000000	09:47:28
0.0000284	19260.00000000	09:47:12
0.0000285	9613304.00000000	09:45:46
0.0000285	17845283.00000000	09:45:46
0.0000285	6682010.00000000	09:45:46
0.0000285	2613000.00000000	09:45:46
0.0000284	26381485.00000000	09:45:46
0.0000284	19709.00000000	09:45:08
0.0000285	93301.00000000	09:43:31
0.0000285	14819721.00000000	09:42:48
0.0000285	3722600.00000000	09:36:41
0.0000285	24458454.00000000	09:36:30
0.0000286	1272146.00000000	09:35:02
0.0000286	2164448.00000000	09:34:13
0.0000286	138785.00000000	09:31:38
0.0000286	2613000.00000000	09:31:37
0.0000286	26270622.00000000	09:31:37
0.0000285	2613000.00000000	09:30:58
0.0000285	26290390.00000000	09:30:58
0.0000285	3506311.00000000	09:30:07
0.0000285	15689014.00000000	09:29:04
0.0000285	2197380.00000000	09:28:20
0.0000285	1815226.00000000	09:28:20
0.0000285	5732292.00000000	09:28:20
0.0000285	1003151.00000000	09:28:20
0.0000285	13984041.00000000	09:28:13
0.0000285	286120.00000000	09:28:02
0.0000286	3499999.00000000	09:24:16
0.0000286	2613000.00000000	09:23:30
0.0000286	1927435.00000000	09:23:10
0.0000286	206036.00000000	09:23:08
0.0000286	1905520.00000000	09:21:29
0.0000286	78586.00000000	09:20:51
0.0000286	15567856.00000000	09:20:51
0.0000287	13845339.00000000	09:20:35
0.0000287	1834556.00000000	09:15:53
0.0000287	1568079.00000000	09:14:34
0.0000286	21217342.00000000	09:13:06
0.0000287	1906409.00000000	09:10:30
0.0000287	166394.00000000	09:09:50
0.0000287	9243618.00000000	09:09:45
0.0000287	13952.00000000	09:09:12
0.0000287	9554921.00000000	09:00:39
0.0000287	1641054.00000000	09:00:08
0.0000287	884463.00000000	09:00:08
0.0000287	3367355.00000000	09:00:08
0.0000287	196522.00000000	08:55:07
0.0000287	451797.00000000	08:50:25
0.0000287	2613000.00000000	08:50:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 6,877,012,478
Máx. 0.0000287	Min. 0.0000271
7 Dias
Variação +0.14%	Volume 51,330,223,532
Máx. 0.0000297	Min. 0.0000261
30 Dias
Variação +18.52%	Volume 287,622,898,386
Máx. 0.0000309	Min. 0.0000226