FLOKI/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002071	243000.00000000	19:52:28
0.00002070	180000000.00000000	19:52:28
0.00002056	24000.00000000	14:00:22
0.00002060	24000.00000000	12:29:01
0.00002048	24000.00000000	10:15:02
0.00002048	24000.00000000	10:05:43
0.00002048	24000.00000000	10:05:43
0.00002055	24000.00000000	09:49:34
0.00002067	24000.00000000	05:30:03
0.00002071	375000.00000000	23:02:03
0.00002071	381000.00000000	23:01:43
0.00002071	381000.00000000	23:01:23
0.00002071	381000.00000000	23:01:03
0.00002071	381000.00000000	23:00:43
0.00002071	381000.00000000	23:00:23
0.00002071	381000.00000000	23:00:03
0.00002071	381000.00000000	22:59:43
0.00002071	381000.00000000	22:59:23
0.00002071	381000.00000000	22:59:03
0.00002057	24000.00000000	20:06:03
0.00002057	24000.00000000	20:05:03
0.00002064	112000.00000000	18:45:40
0.00002061	12130000.00000000	18:45:40
0.00002052	1046000.00000000	18:41:44
0.00002058	24000.00000000	18:20:14
0.00002044	7360000.00000000	15:43:04
0.00002041	24000.00000000	14:05:01
0.00002041	24000.00000000	13:40:00
0.00002045	12224000.00000000	12:46:03
0.00002051	2925000.00000000	12:38:04
0.00002047	3804000.00000000	06:48:31
0.00002066	24000.00000000	04:48:42
0.00002055	7299000.00000000	03:27:31
0.00002056	24000.00000000	20:05:03
0.00002063	5000000.00000000	17:21:06
0.00002062	37870000.00000000	17:06:54
0.00002061	12130000.00000000	17:06:54
0.00002056	7310000.00000000	14:26:03
0.00002046	24000.00000000	13:57:55
0.00002048	12207000.00000000	13:52:13
0.00002046	987000.00000000	13:52:04
0.00002030	3000.00000000	12:54:34
0.00002025	987000.00000000	12:54:34
0.00002027	19750000.00000000	12:51:57
0.00002025	19750000.00000000	12:42:16
0.00002022	12363000.00000000	12:41:09
0.00002013	12419000.00000000	06:26:42
0.00002034	24000.00000000	02:15:01
0.00002069	1046000.00000000	22:08:48
0.00002055	31876000.00000000	19:15:36
0.00002055	72992000.00000000	19:15:35
0.00002055	72992000.00000000	19:15:17
0.00002055	17197000.00000000	19:01:14
0.00002055	17197000.00000000	19:00:42
0.00002055	2433000.00000000	18:58:59
0.00002045	149000.00000000	11:35:50
0.00002040	55380000.00000000	11:35:44
0.00002040	19620000.00000000	11:35:42
0.00002021	149000.00000000	01:55:15
0.00002032	152000.00000000	01:48:30
0.00002032	992000.00000000	01:48:27
0.00002016	152000.00000000	01:15:22
0.00002026	24000.00000000	01:15:15
0.00002021	990000.00000000	22:31:05
0.00002014	992000.00000000	22:30:49
0.00002014	24000.00000000	20:36:03
0.00002013	8222000.00000000	18:24:57
0.00002013	24000.00000000	18:24:57
0.00002030	24000.00000000	18:20:40
0.00002035	19656000.00000000	17:25:42
0.00002057	12153000.00000000	16:43:14
0.00002054	24000.00000000	16:15:02
0.00002071	455000.00000000	16:09:37
0.00002062	145000.00000000	15:54:54
0.00002070	24000.00000000	15:54:28
0.00002070	24000.00000000	15:54:28
0.00002042	16538000.00000000	15:04:56
0.00002046	12072000.00000000	15:04:56
0.00002046	146000.00000000	14:57:42
0.00002056	16445000.00000000	14:57:11
0.00002055	12165000.00000000	14:57:11
0.00002040	164000.00000000	13:50:02
0.00002051	12189000.00000000	12:44:44
0.00002053	24000.00000000	10:06:03
0.00002060	24000.00000000	07:36:00
0.00002070	1630000.00000000	06:17:05
0.00002070	3000000.00000000	06:17:02
0.00002070	3000000.00000000	06:16:59
0.00002069	3000000.00000000	06:16:56
0.00002069	3000000.00000000	06:16:45
0.00002069	83000.00000000	06:16:25
0.00002069	3000000.00000000	06:16:21
0.00002069	3000000.00000000	06:16:19
0.00002069	3000000.00000000	06:16:16
0.00002069	3000000.00000000	06:16:12
0.00002068	88000.00000000	06:15:25
0.00002068	3000000.00000000	06:15:22
0.00002068	3000000.00000000	06:15:19
0.00002068	3000000.00000000	06:15:16
0.00002068	3000000.00000000	06:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 184,263,000
Máx. 0.00002071	Min. 0.00002048
7 Dias
Variação -0.81%	Volume 2,417,868,000
Máx. 0.00002088	Min. 0.00001979
30 Dias
Variação -13.42%	Volume 19,900,171,000
Máx. 0.00002393	Min. 0.00001979