FLOKI/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00001867	4422000.00000000	22:39:17
0.00001851	640000.00000000	21:17:59
0.00001849	640000.00000000	16:44:02
0.00001851	640000.00000000	16:41:37
0.00001836	14429000.00000000	16:03:03
0.00001858	18566000.00000000	14:57:21
0.00001857	6190000.00000000	14:57:20
0.00001857	6190000.00000000	14:57:18
0.00001858	26910000.00000000	14:55:55
0.00001857	6190000.00000000	14:55:54
0.00001857	6190000.00000000	14:54:06
0.00001858	648000.00000000	14:53:18
0.00001855	647000.00000000	14:49:03
0.00001853	967000.00000000	14:49:02
0.00001860	617000.00000000	14:39:32
0.00001861	10000.00000000	14:35:24
0.00001860	46000.00000000	14:33:49
0.00001859	209000.00000000	14:33:48
0.00001856	1118000.00000000	14:32:30
0.00001856	5605000.00000000	14:32:26
0.00001856	6171000.00000000	14:32:19
0.00001856	19000.00000000	14:32:18
0.00001857	5573000.00000000	14:32:03
0.00001857	617000.00000000	14:32:02
0.00001859	194000.00000000	14:30:03
0.00001858	26910000.00000000	14:30:02
0.00001857	6190000.00000000	14:30:01
0.00001857	6182000.00000000	14:29:58
0.00001857	8000.00000000	14:29:57
0.00001854	1000.00000000	14:29:57
0.00001854	59000.00000000	14:29:56
0.00001857	6190000.00000000	14:29:28
0.00001870	640000.00000000	14:12:34
0.00001869	500000.00000000	12:23:56
0.00001866	15653000.00000000	12:22:37
0.00001865	89241000.00000000	12:22:37
0.00001850	1083000.00000000	11:01:57
0.00001850	7810000.00000000	10:48:22
0.00001850	6190000.00000000	10:48:22
0.00001850	20000000.00000000	10:46:15
0.00001852	20000000.00000000	10:45:13
0.00001845	2398000.00000000	10:43:25
0.00001837	42000.00000000	09:08:08
0.00001837	500000.00000000	09:07:48
0.00001826	428000.00000000	09:03:16
0.00001839	571000.00000000	09:03:16
0.00001806	2972000.00000000	08:46:56
0.00001805	931000.00000000	08:28:40
0.00001787	73668000.00000000	08:24:27
0.00001790	8361000.00000000	08:24:27
0.00001792	16675000.00000000	08:24:27
0.00001793	6190000.00000000	08:24:27
0.00001819	1102000.00000000	04:04:34
0.00001814	571000.00000000	03:30:18
0.00001830	1095000.00000000	03:14:46
0.00001828	145000.00000000	03:06:13
0.00001820	1102000.00000000	02:58:18
0.00001811	8302000.00000000	02:45:02
0.00001809	2771000.00000000	02:41:10
0.00001810	2125000.00000000	02:38:09
0.00001810	6190000.00000000	02:38:05
0.00001808	2772000.00000000	02:36:27
0.00001806	22218000.00000000	02:33:46
0.00001802	2781000.00000000	02:27:15
0.00001799	8352000.00000000	02:26:57
0.00001804	8334000.00000000	02:26:18
0.00001814	16264000.00000000	02:22:01
0.00001813	6190000.00000000	02:22:01
0.00001813	1107000.00000000	02:20:46
0.00001811	14514000.00000000	02:20:44
0.00001811	6190000.00000000	02:20:44
0.00001744	42000.00000000	02:02:24
0.00001752	680000.00000000	01:59:06
0.00001743	680000.00000000	01:56:01
0.00001743	680000.00000000	01:55:26
0.00001741	680000.00000000	01:55:21
0.00001747	680000.00000000	01:49:48
0.00001746	680000.00000000	01:49:47
0.00001746	680000.00000000	01:49:44
0.00001746	680000.00000000	01:49:42
0.00001734	690000.00000000	01:45:59
0.00001747	680000.00000000	01:31:10
0.00001754	680000.00000000	01:28:59
0.00001760	680000.00000000	01:21:31
0.00001761	2351000.00000000	01:17:03
0.00001761	6190000.00000000	01:17:03
0.00001758	1142000.00000000	01:09:45
0.00001766	1135000.00000000	01:01:22
0.00001770	670000.00000000	00:55:04
0.00001768	670000.00000000	00:54:44
0.00001766	670000.00000000	00:54:40
0.00001771	670000.00000000	00:51:57
0.00001782	1119000.00000000	00:33:50
0.00001792	660000.00000000	00:24:01
0.00001751	1574000.00000000	22:18:27
0.00001732	1444000.00000000	22:16:52
0.00001721	690000.00000000	21:18:29
0.00001735	690000.00000000	21:15:14
0.00001752	112000.00000000	21:06:43
0.00001748	14000.00000000	21:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.19%	Volume 568,455,000
Máx. 0.00001870	Min. 0.00001734
7 Dias
Variação -12.35%	Volume 10,987,906,000
Máx. 0.00002140	Min. 0.00001721
30 Dias
Variação -23.70%	Volume 43,815,553,000
Máx. 0.00002528	Min. 0.00001721