FLOKI/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002897	5154000.00000000	20:14:33
0.00002919	362000.00000000	20:12:21
0.00002894	5152000.00000000	20:10:30
0.00002894	5159000.00000000	20:07:34
0.00002914	2453000.00000000	19:41:34
0.00002913	6190000.00000000	19:41:34
0.00002907	231358000.00000000	19:37:19
0.00002908	220000.00000000	19:37:19
0.00002896	5180000.00000000	19:35:39
0.00002892	5160000.00000000	19:26:26
0.00002908	5817000.00000000	19:22:47
0.00002898	5158000.00000000	19:22:39
0.00002897	1726000.00000000	19:19:45
0.00002916	220000.00000000	19:16:55
0.00002900	2803000.00000000	19:11:00
0.00002899	6190000.00000000	19:11:00
0.00002881	6161000.00000000	19:04:26
0.00002918	2721000.00000000	18:31:12
0.00002917	69403000.00000000	18:31:12
0.00002914	137268000.00000000	18:31:12
0.00002913	6190000.00000000	18:31:12
0.00002880	1736000.00000000	18:27:18
0.00002902	9362000.00000000	18:20:01
0.00002894	2422000.00000000	18:20:01
0.00002893	6190000.00000000	18:20:01
0.00002905	1721000.00000000	18:02:01
0.00002915	93458000.00000000	17:52:13
0.00002910	3480000.00000000	17:52:13
0.00002909	6190000.00000000	17:52:13
0.00002913	14444000.00000000	17:43:12
0.00002905	3265000.00000000	17:43:12
0.00002904	6190000.00000000	17:43:12
0.00002907	112327000.00000000	17:43:07
0.00002907	3068000.00000000	17:43:07
0.00002906	6190000.00000000	17:43:07
0.00002914	6161000.00000000	17:42:18
0.00002913	12820000.00000000	17:40:54
0.00002912	6190000.00000000	17:40:54
0.00002868	2863000.00000000	17:40:50
0.00002870	49833000.00000000	17:28:16
0.00002870	49823000.00000000	17:28:16
0.00002869	69711000.00000000	17:28:16
0.00002865	2559000.00000000	17:28:16
0.00002864	6190000.00000000	17:28:16
0.00002852	1753000.00000000	17:27:46
0.00002851	1754000.00000000	17:09:30
0.00002850	6190000.00000000	17:09:30
0.00002856	5224000.00000000	16:54:40
0.00002856	5225000.00000000	16:51:36
0.00002851	1754000.00000000	16:43:05
0.00002852	1753000.00000000	16:32:15
0.00002845	3411000.00000000	16:27:48
0.00002844	6190000.00000000	16:27:48
0.00002849	1755000.00000000	16:25:19
0.00002847	1756000.00000000	16:25:11
0.00002842	2639000.00000000	16:22:57
0.00002850	54462000.00000000	16:22:31
0.00002850	882239000.00000000	16:22:31
0.00002850	700000.00000000	16:22:31
0.00002850	12240000.00000000	16:22:29
0.00002850	12240000.00000000	16:22:27
0.00002850	10000000.00000000	16:22:18
0.00002850	10000000.00000000	16:22:18
0.00002850	15965000.00000000	16:22:18
0.00002850	24480000.00000000	16:22:18
0.00002850	12240000.00000000	16:22:18
0.00002850	12240000.00000000	16:22:16
0.00002850	700000.00000000	16:22:13
0.00002850	12240000.00000000	16:22:13
0.00002850	10000000.00000000	16:22:08
0.00002850	10000000.00000000	16:22:08
0.00002850	10000000.00000000	16:22:08
0.00002850	10000000.00000000	16:22:08
0.00002850	10000000.00000000	16:22:08
0.00002850	20000000.00000000	16:22:08
0.00002850	20000000.00000000	16:22:08
0.00002850	61200000.00000000	16:22:08
0.00002850	48960000.00000000	16:22:08
0.00002850	10000000.00000000	16:22:08
0.00002850	24480000.00000000	16:22:08
0.00002851	6190000.00000000	16:21:32
0.00002850	5263000.00000000	16:18:19
0.00002854	6190000.00000000	16:17:50
0.00002850	308292000.00000000	16:09:35
0.00002851	6190000.00000000	16:09:35
0.00002852	5248000.00000000	16:05:28
0.00002851	6190000.00000000	16:05:22
0.00002852	10000000.00000000	16:04:04
0.00002852	10000000.00000000	16:04:04
0.00002853	6190000.00000000	16:04:03
0.00002852	5957000.00000000	16:04:01
0.00002852	13810000.00000000	16:04:01
0.00002851	6190000.00000000	16:04:01
0.00002850	12240000.00000000	16:03:56
0.00002850	10000000.00000000	16:03:53
0.00002850	10000000.00000000	16:03:53
0.00002850	10000000.00000000	16:03:53
0.00002850	10000000.00000000	16:03:53
0.00002850	36720000.00000000	16:03:53
0.00002850	24480000.00000000	16:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.17%	Volume 10,169,974,000
Máx. 0.00003029	Min. 0.00002781
7 Dias
Variação +0.42%	Volume 22,892,967,000
Máx. 0.00003029	Min. 0.00002595
30 Dias
Variação +14.82%	Volume 70,099,931,000
Máx. 0.00003090	Min. 0.00002254