FLOKI/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002259	500000.00000000	03:41:13
0.00002256	200000.00000000	03:39:52
0.00002254	500000.00000000	03:37:43
0.00002251	500000.00000000	03:33:56
0.00002253	500000.00000000	03:32:25
0.00002256	500000.00000000	03:30:19
0.00002261	500000.00000000	03:27:45
0.00002260	500000.00000000	03:23:18
0.00002258	500000.00000000	03:22:09
0.00002260	500000.00000000	03:19:57
0.00002261	500000.00000000	03:18:43
0.00002259	500000.00000000	03:15:30
0.00002264	500000.00000000	03:12:00
0.00002263	500000.00000000	03:11:31
0.00002255	200000.00000000	03:00:15
0.00002255	500000.00000000	02:56:43
0.00002252	500000.00000000	02:53:53
0.00002256	500000.00000000	02:47:24
0.00002253	100000.00000000	02:46:31
0.00002254	100000.00000000	02:44:33
0.00002251	100000.00000000	02:43:33
0.00002256	500000.00000000	02:39:41
0.00002257	500000.00000000	02:38:49
0.00002257	500000.00000000	02:36:13
0.00002257	100000.00000000	02:34:45
0.00002256	500000.00000000	02:33:13
0.00002258	500000.00000000	02:31:45
0.00002257	500000.00000000	02:27:27
0.00002259	100000.00000000	02:24:06
0.00002258	500000.00000000	02:23:09
0.00002259	400000.00000000	02:19:58
0.00002261	500000.00000000	02:17:57
0.00002259	500000.00000000	02:15:20
0.00002261	500000.00000000	01:58:49
0.00002261	500000.00000000	01:55:15
0.00002257	500000.00000000	01:54:39
0.00002255	500000.00000000	01:54:01
0.00002252	500000.00000000	01:52:26
0.00002248	500000.00000000	01:52:00
0.00002250	500000.00000000	01:50:16
0.00002255	500000.00000000	01:48:36
0.00002245	100000.00000000	01:46:18
0.00002245	100000.00000000	01:45:00
0.00002256	500000.00000000	01:41:42
0.00002252	100000.00000000	01:40:41
0.00002261	500000.00000000	01:38:21
0.00002268	500000.00000000	01:34:30
0.00002265	500000.00000000	01:32:39
0.00002274	500000.00000000	01:24:12
0.00002271	100000.00000000	01:23:05
0.00002269	500000.00000000	01:22:25
0.00002266	500000.00000000	01:19:12
0.00002264	500000.00000000	01:18:02
0.00002270	100000.00000000	01:14:24
0.00002268	500000.00000000	01:12:24
0.00002273	100000.00000000	00:59:42
0.00002272	500000.00000000	00:59:11
0.00002272	400000.00000000	00:57:52
0.00002265	500000.00000000	00:56:06
0.00002269	500000.00000000	00:54:54
0.00002268	100000.00000000	00:54:24
0.00002265	400000.00000000	00:53:19
0.00002269	400000.00000000	00:51:18
0.00002265	500000.00000000	00:49:01
0.00002274	100000.00000000	00:44:10
0.00002273	500000.00000000	00:41:26
0.00002276	500000.00000000	00:37:45
0.00002277	87243000.00000000	00:34:51
0.00002281	6190000.00000000	00:34:51
0.00002281	6567000.00000000	00:34:51
0.00002283	500000.00000000	00:34:16
0.00002281	500000.00000000	00:32:55
0.00002282	500000.00000000	00:31:59
0.00002274	500000.00000000	00:28:46
0.00002274	500000.00000000	00:27:21
0.00002273	500000.00000000	00:25:36
0.00002271	500000.00000000	00:24:20
0.00002274	500000.00000000	00:20:19
0.00002276	500000.00000000	00:17:36
0.00002277	500000.00000000	00:14:59
0.00002278	500000.00000000	00:14:15
0.00002279	500000.00000000	00:13:37
0.00002282	500000.00000000	00:12:00
0.00002269	500000.00000000	23:57:43
0.00002263	500000.00000000	23:55:18
0.00002264	500000.00000000	23:54:47
0.00002264	500000.00000000	23:54:12
0.00002261	400000.00000000	23:53:20
0.00002257	500000.00000000	23:52:20
0.00002253	500000.00000000	23:50:24
0.00002253	500000.00000000	23:46:37
0.00002260	500000.00000000	23:45:33
0.00002262	500000.00000000	23:44:51
0.00002265	500000.00000000	23:42:35
0.00002266	500000.00000000	23:41:08
0.00002267	500000.00000000	23:40:41
0.00002269	500000.00000000	23:39:33
0.00002269	100000.00000000	23:36:35
0.00002249	500000.00000000	23:31:12
0.00002275	100000.00000000	23:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 1,848,201,000
Máx. 0.00002341	Min. 0.00002245
7 Dias
Variação -3.01%	Volume 5,927,893,000
Máx. 0.00002528	Min. 0.00002245
30 Dias
Variação -21.81%	Volume 74,766,250,000
Máx. 0.00003029	Min. 0.00002228