FLOKI/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002457	204000.00000000	23:21:25
0.00002457	1017000.00000000	23:21:25
0.00002460	8452000.00000000	23:04:15
0.00002478	82080000.00000000	21:29:45
0.00002478	97920000.00000000	21:29:45
0.00002516	500000.00000000	20:54:52
0.00002493	80000.00000000	19:26:28
0.00002501	1000000.00000000	19:24:35
0.00002492	40000.00000000	19:08:23
0.00002494	40000.00000000	19:08:23
0.00002485	58804000.00000000	19:06:17
0.00002486	20000000.00000000	19:06:17
0.00002495	40000.00000000	19:05:19
0.00002497	40000.00000000	19:05:19
0.00002522	6190000.00000000	18:09:40
0.00002527	2968000.00000000	18:08:13
0.00002507	405000.00000000	17:55:29
0.00002496	180000000.00000000	17:08:12
0.00002492	80489000.00000000	17:08:12
0.00002466	81257000.00000000	15:00:58
0.00002491	90000.00000000	12:12:36
0.00002481	76443000.00000000	11:30:15
0.00002480	6190000.00000000	11:30:15
0.00002467	90000.00000000	11:07:50
0.00002470	114000.00000000	10:00:12
0.00002491	2409000.00000000	09:53:07
0.00002477	114000.00000000	09:46:12
0.00002476	6190000.00000000	08:24:57
0.00002457	7310000.00000000	04:07:03
0.00002458	6190000.00000000	04:07:03
0.00002456	2910000.00000000	04:06:57
0.00002457	6190000.00000000	04:06:57
0.00002461	59000.00000000	02:14:09
0.00002454	1834000.00000000	02:12:22
0.00002436	2810000.00000000	02:03:45
0.00002436	6190000.00000000	02:03:45
0.00002436	1710000.00000000	02:03:37
0.00002436	6190000.00000000	02:03:37
0.00002437	55000.00000000	01:58:06
0.00002415	823000.00000000	00:13:01
0.00002417	9006000.00000000	00:04:20
0.00002417	10359000.00000000	00:04:11
0.00002418	6190000.00000000	00:04:11
0.00002418	10352000.00000000	00:03:51
0.00002419	6190000.00000000	00:03:51
0.00002417	59000.00000000	00:03:29
0.00002418	1241000.00000000	22:08:47
0.00002422	3066000.00000000	22:08:44
0.00002457	69000.00000000	21:32:52
0.00002479	6190000.00000000	19:06:51
0.00002479	9945000.00000000	19:05:55
0.00002480	6190000.00000000	19:05:55
0.00002478	9952000.00000000	19:05:48
0.00002479	6190000.00000000	19:05:48
0.00002478	9952000.00000000	19:05:41
0.00002479	6190000.00000000	19:05:41
0.00002478	9952000.00000000	19:05:33
0.00002479	6190000.00000000	19:05:33
0.00002479	9945000.00000000	19:05:26
0.00002480	6190000.00000000	19:05:26
0.00002479	9945000.00000000	19:05:15
0.00002480	6190000.00000000	19:05:15
0.00002478	9952000.00000000	19:05:08
0.00002479	6190000.00000000	19:05:08
0.00002478	9952000.00000000	19:04:47
0.00002479	6190000.00000000	19:04:47
0.00002478	9952000.00000000	19:04:40
0.00002479	6190000.00000000	19:04:40
0.00002478	9952000.00000000	19:04:33
0.00002479	6190000.00000000	19:04:33
0.00002478	9952000.00000000	19:04:27
0.00002479	6190000.00000000	19:04:27
0.00002478	9952000.00000000	19:04:21
0.00002479	6190000.00000000	19:04:21
0.00002478	9952000.00000000	19:03:40
0.00002479	6190000.00000000	19:03:40
0.00002479	9945000.00000000	19:02:44
0.00002480	6190000.00000000	19:02:44
0.00002453	10116000.00000000	18:02:43
0.00002454	6190000.00000000	18:02:43
0.00002457	500000.00000000	18:01:18
0.00002457	16306000.00000000	18:01:04
0.00002457	16306000.00000000	18:00:53
0.00002457	16306000.00000000	18:00:38
0.00002457	16306000.00000000	18:00:30
0.00002456	16319000.00000000	18:00:17
0.00002458	405000.00000000	17:35:13
0.00002462	500000.00000000	17:19:53
0.00002461	69000.00000000	14:00:13
0.00002461	1829000.00000000	12:25:00
0.00002425	1237000.00000000	08:45:03
0.00002447	158000.00000000	08:10:47
0.00002455	642000.00000000	08:10:47
0.00002455	800000.00000000	07:59:19
0.00002455	2000000.00000000	07:58:59
0.00002455	2000000.00000000	07:58:39
0.00002482	10006000.00000000	05:19:31
0.00002478	6190000.00000000	05:19:31
0.00002478	80917000.00000000	05:19:31
0.00002468	55000.00000000	03:30:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 797,593,000
Máx. 0.00002527	Min. 0.00002415
7 Dias
Variação -7.25%	Volume 18,200,012,000
Máx. 0.00002693	Min. 0.00002275
30 Dias
Variação +20.86%	Volume 48,800,134,000
Máx. 0.00003098	Min. 0.00001970