FLOKI/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00002617	7678000.00000000	21:35:25
0.00002615	3000.00000000	21:32:09
0.00002614	4000.00000000	21:16:47
0.00002611	2000.00000000	21:16:35
0.00002608	6000.00000000	21:13:17
0.00002603	12000.00000000	21:11:47
0.00002593	2000.00000000	21:09:02
0.00002593	23271000.00000000	21:09:01
0.00002590	4000.00000000	21:09:00
0.00002584	23272000.00000000	21:08:45
0.00002584	23270000.00000000	21:08:42
0.00002549	23271000.00000000	21:08:23
0.00002549	23270000.00000000	21:08:16
0.00002549	23271000.00000000	21:08:16
0.00002562	23272000.00000000	21:08:13
0.00002562	23271000.00000000	21:08:12
0.00002562	23270000.00000000	21:08:12
0.00002586	23270000.00000000	21:08:10
0.00002586	23272000.00000000	21:08:10
0.00002586	23270000.00000000	21:08:10
0.00002586	23272000.00000000	21:08:10
0.00002586	23271000.00000000	21:08:10
0.00002586	23271000.00000000	21:08:10
0.00002586	23270000.00000000	21:08:10
0.00002586	23271000.00000000	21:08:10
0.00002586	23270000.00000000	21:08:10
0.00002586	23271000.00000000	21:08:10
0.00002586	7678000.00000000	21:08:10
0.00002586	33000.00000000	21:08:10
0.00002589	6076000.00000000	21:08:09
0.00002598	2646000.00000000	21:08:08
0.00002600	5000000.00000000	21:08:08
0.00002634	100000.00000000	21:02:19
0.00002634	100000.00000000	21:02:17
0.00002634	100000.00000000	21:01:58
0.00002634	100000.00000000	21:01:56
0.00002634	100000.00000000	21:01:54
0.00002634	100000.00000000	21:01:52
0.00002633	100000.00000000	21:01:41
0.00002633	100000.00000000	21:01:39
0.00002633	100000.00000000	21:01:36
0.00002633	100000.00000000	21:01:34
0.00002634	100000.00000000	21:01:32
0.00002611	24737000.00000000	21:01:07
0.00002611	1640000.00000000	21:01:07
0.00002611	1000.00000000	20:49:03
0.00002619	12240000.00000000	20:44:32
0.00002650	60419000.00000000	20:37:43
0.00002646	180000000.00000000	20:37:43
0.00002638	2085000.00000000	20:31:32
0.00002692	164000.00000000	20:04:15
0.00002649	164000.00000000	20:00:13
0.00002679	1540000.00000000	19:30:05
0.00002692	20880000.00000000	19:20:53
0.00002692	30914000.00000000	19:20:53
0.00002692	20880000.00000000	19:20:53
0.00002720	1019000.00000000	18:50:01
0.00002717	14318000.00000000	18:24:10
0.00002680	12240000.00000000	17:08:44
0.00002706	12240000.00000000	16:52:35
0.00002662	189011000.00000000	15:56:20
0.00002616	4205000.00000000	13:51:28
0.00002638	1000000.00000000	13:26:52
0.00002656	941000.00000000	12:27:27
0.00002659	3103000.00000000	12:27:23
0.00002661	7297000.00000000	12:27:13
0.00002662	19243000.00000000	12:27:13
0.00002662	5628000.00000000	12:27:13
0.00002697	56619000.00000000	12:20:43
0.00002687	930000.00000000	11:05:30
0.00002687	59662000.00000000	11:02:35
0.00002689	6190000.00000000	11:02:35
0.00002736	19273000.00000000	08:16:30
0.00002735	6190000.00000000	08:16:30
0.00002733	914000.00000000	08:16:30
0.00002692	1331000.00000000	07:49:42
0.00002701	2545000.00000000	07:49:16
0.00002756	72674000.00000000	07:17:05
0.00002752	31000.00000000	07:02:15
0.00002752	908000.00000000	07:02:15
0.00002730	284000.00000000	06:55:23
0.00002743	2005000.00000000	06:52:38
0.00002786	1481000.00000000	05:59:31
0.00002805	8705000.00000000	05:36:52
0.00002806	180000000.00000000	05:36:52
0.00002831	95000.00000000	05:32:36
0.00002828	884000.00000000	05:32:36
0.00002818	887000.00000000	05:32:28
0.00002818	991000.00000000	05:32:28
0.00002817	887000.00000000	05:27:29
0.00002817	887000.00000000	05:24:31
0.00002806	890000.00000000	05:24:11
0.00002797	893000.00000000	05:20:13
0.00002797	893000.00000000	05:20:10
0.00002778	899000.00000000	04:33:10
0.00002778	899000.00000000	04:33:08
0.00002786	897000.00000000	04:22:30
0.00002797	95000.00000000	03:53:05
0.00002789	896000.00000000	03:53:05
0.00002813	9889000.00000000	03:33:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 1,755,506,000
Máx. 0.00002831	Min. 0.00002549
7 Dias
Variação +31.57%	Volume 21,848,232,000
Máx. 0.00003098	Min. 0.00001970
30 Dias
Variação +19.01%	Volume 31,691,697,000
Máx. 0.00003098	Min. 0.00001970