FLOKI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000263	14819632.96500000	09:24:43
0.0000264	1096689.60000000	09:10:34
0.0000265	3779289.49300000	09:05:21
0.0000265	3824178.66700000	09:05:19
0.0000265	12250000.00000000	09:05:18
0.0000265	12250000.00000000	09:04:24
0.0000265	1207177.83500000	09:03:16
0.0000265	4701060.88064570	09:03:16
0.0000264	670536.92159999	09:03:09
0.0000264	1154156.97400000	09:02:11
0.0000264	9473285.33535430	09:02:11
0.0000263	988327.01200000	08:51:53
0.0000261	823136.09170000	08:19:06
0.0000262	249921.00000000	08:09:42
0.0000262	249947.00000000	08:09:42
0.0000262	249980.00000000	08:09:42
0.0000261	7508480.20877430	08:09:41
0.0000261	1114562.75100000	08:09:41
0.0000261	3626957.04022570	08:09:41
0.0000261	451030.00000000	07:53:24
0.0000260	15841615.47328000	07:49:49
0.0000260	41591927.00772000	07:49:49
0.0000260	38399758.00000000	07:45:25
0.0000260	1567162.01719798	07:45:25
0.0000261	0.00000714	07:45:25
0.0000261	7677543.18617328	07:45:25
0.0000261	0.00000672	07:45:25
0.0000261	15495067.40353648	07:45:25
0.0000261	463009.53352352	07:45:25
0.0000261	12250000.00000000	07:45:21
0.0000261	3838771.59300000	07:20:24
0.0000261	3889880.96100000	07:20:23
0.0000260	2366344.90594358	07:20:20
0.0000260	498382.37729862	07:20:20
0.0000260	29284698.24551000	07:20:20
0.0000260	57623555.00000000	07:20:20
0.0000260	7680491.55145929	07:20:20
0.0000260	15495067.40354320	07:20:20
0.0000260	38393170.00000000	07:20:20
0.0000261	3253767.20424531	07:20:20
0.0000256	1033353.14700000	05:59:55
0.0000257	1047068.16800000	05:57:01
0.0000257	988798.21800000	05:55:35
0.0000257	1137727.31300000	05:54:34
0.0000257	1005673.85700000	05:53:14
0.0000258	1126804.86100000	05:43:37
0.0000258	991088.31400000	05:38:04
0.0000259	7037658.00500000	05:25:08
0.0000259	2962341.99500000	05:25:07
0.0000258	1163426.38500000	05:23:36
0.0000257	2588664.10000000	05:21:28
0.0000257	1099291.44700000	05:21:01
0.0000257	1014818.63200000	05:19:28
0.0000254	7867820.61369000	05:17:44
0.0000254	402130.50900000	05:17:11
0.0000254	7507078.59728376	05:16:57
0.0000255	1610000.00000000	05:16:56
0.0000258	1043958.29900000	05:13:17
0.0000256	1098398.29800000	05:11:23
0.0000257	1000213.93200000	05:11:14
0.0000257	1117368.15000000	05:10:03
0.0000257	997621.63500000	05:10:02
0.0000257	1174273.95100000	05:08:53
0.0000257	3893745.83200000	05:05:07
0.0000257	1930715.32400000	05:05:05
0.0000257	1063437.23400000	05:04:36
0.0000257	5603013.50000000	05:04:07
0.0000257	1046030.84300000	05:00:04
0.0000257	1020977.01500000	04:59:48
0.0000257	1169137.32800000	04:58:36
0.0000257	116485.70000000	04:56:58
0.0000257	4095414.77009708	04:54:23
0.0000257	1015461.55200000	04:53:19
0.0000256	1054031.87700000	04:53:05
0.0000255	15495067.40354320	04:52:02
0.0000256	3904724.71600000	04:51:53
0.0000256	21136000.00000000	04:51:39
0.0000256	341951.88406871	04:51:39
0.0000256	15495067.40354320	04:51:39
0.0000256	1103062.30400000	04:51:15
0.0000256	0.00000320	04:50:49
0.0000256	15495067.40354000	04:50:49
0.0000256	1037229.92100000	04:50:47
0.0000256	1157324.98000000	04:50:43
0.0000256	599020.70000000	04:50:25
0.0000256	1049786.40200000	04:50:05
0.0000256	1138238.84000000	04:50:01
0.0000256	1015155.22300000	04:48:56
0.0000256	1457025.47486310	04:48:35
0.0000256	1036260.65100000	04:48:33
0.0000256	451029.99999999	04:48:29
0.0000258	1046118.39000000	04:47:35
0.0000258	1174931.63100000	04:47:28
0.0000258	1193986.93200000	04:47:14
0.0000259	1031054.55100000	04:45:28
0.0000259	1181440.89800000	04:44:36
0.0000259	984729.76600000	04:43:38
0.0000259	2183822.00000000	04:42:14
0.0000260	1032598.29200000	04:40:46
0.0000260	1042084.96800000	04:39:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 4,532,833,986
Máx. 0.0000276	Min. 0.0000254
7 Dias
Variação +29.19%	Volume 52,713,408,424
Máx. 0.0000313	Min. 0.0000197
30 Dias
Variação +24.54%	Volume 149,552,798,446
Máx. 0.0000313	Min. 0.0000197