FLOKI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000239	25344062.32077000	06:47:42
0.0000239	4116277.73648567	06:26:08
0.0000239	16786323.02050000	05:49:21
0.0000239	43605.90000000	05:32:11
0.0000238	30221316.21037581	05:23:42
0.0000239	9065818.98655000	05:09:52
0.0000237	2448531.10000000	05:01:07
0.0000237	736663.40000000	04:47:55
0.0000238	582609.24300000	02:54:14
0.0000238	853021.36400000	02:52:15
0.0000238	583006.72800000	02:45:52
0.0000236	9409707.52500000	02:21:55
0.0000236	590292.47500000	02:21:54
0.0000234	60388.72200000	01:40:35
0.0000233	1849378.10455523	00:21:48
0.0000233	429187.79544477	00:21:48
0.0000233	397821.61200000	00:00:58
0.0000233	5415984.52200000	23:17:23
0.0000233	2938447.01068894	23:09:15
0.0000233	10306988.71631106	23:09:15
0.0000234	5410096.10000000	21:39:44
0.0000234	44406314.40145000	21:39:28
0.0000234	3192957.08948000	21:16:08
0.0000233	6735253.70939000	19:48:04
0.0000233	21501992.00000000	19:47:22
0.0000233	2429252.12000000	19:47:22
0.0000233	323784.66200000	19:47:22
0.0000232	43029250.00000000	19:47:12
0.0000233	2522279.81400000	19:47:12
0.0000233	13073799.72958627	19:47:12
0.0000233	429174.90330898	19:47:12
0.0000234	23895445.51999000	18:48:35
0.0000235	27752096.94096000	18:47:27
0.0000234	426409.05209222	18:46:01
0.0000234	0.67585000	18:44:11
0.0000234	44552070.00000000	18:44:11
0.0000234	9563329.95143000	18:42:41
0.0000234	21580863.77399000	18:42:00
0.0000234	27707359.69450000	18:41:22
0.0000234	2617823.07900000	18:41:07
0.0000234	21375361.00000000	18:41:07
0.0000234	17999810.56846000	18:41:06
0.0000234	42770325.00000000	18:40:52
0.0000234	42753520.00000000	18:40:52
0.0000234	2322825.08460000	18:40:52
0.0000234	42775791.00000000	18:40:52
0.0000234	21404187.00000000	18:40:52
0.0000234	2576293.16000000	18:40:52
0.0000234	6248909.87432850	18:40:52
0.0000235	218859.90516000	17:20:23
0.0000232	898706.90000000	16:50:31
0.0000232	26718506.52229014	16:50:00
0.0000232	700756.57770986	16:50:00
0.0000234	6564250.76800000	15:48:50
0.0000235	728886.99300000	15:46:49
0.0000235	2400000.00000000	15:44:24
0.0000235	2973752.28000000	15:40:38
0.0000235	853021.36408024	15:30:28
0.0000235	17710429.49826000	15:30:23
0.0000235	18844469.47900000	15:25:21
0.0000236	557557.25100000	15:25:19
0.0000236	10000000.00000000	15:20:59
0.0000237	43551.80000000	14:28:46
0.0000237	6807103.70900000	14:08:28
0.0000236	388260.49400000	13:48:39
0.0000237	293198.14100000	13:22:46
0.0000237	4222972.97297297	12:55:27
0.0000238	3313452.61800000	12:27:43
0.0000237	14700000.00000000	12:10:40
0.0000237	6215008.43170320	11:54:59
0.0000238	5198716.32900000	10:39:04
0.0000236	16786323.02050000	09:07:35
0.0000237	450026.29157834	09:06:39
0.0000237	14123226.42700000	09:06:39
0.0000237	42281957.00000000	09:06:39
0.0000237	55053393.00750000	09:06:39
0.0000237	42299880.00000000	09:06:39
0.0000236	5050806.97740000	09:06:39
0.0000236	42326472.00000000	09:06:39
0.0000236	2236467.34200000	09:06:39
0.0000236	55122759.15575000	09:06:39
0.0000236	36083852.88077166	09:06:39
0.0000236	8467400.50804403	08:43:35
0.0000239	580982.44100000	07:01:10
0.0000239	4351535.56400000	07:00:57
0.0000238	56837.50000000	06:48:14
0.0000239	2176643.00000000	06:23:53
0.0000240	229546.02200000	06:15:20
0.0000241	4941807.64549000	03:51:11
0.0000241	23867784.79551000	03:51:11
0.0000241	0.00000018	02:20:59
0.0000241	15773660.96185000	02:20:59
0.0000243	41011929.24722336	02:06:39
0.0000244	3349402.07545680	01:42:14
0.0000244	15495067.40354320	01:42:14
0.0000244	57750.92100000	01:40:35
0.0000244	49743082.69279000	01:38:51
0.0000244	0.30721000	01:38:51
0.0000244	2664173.46079000	01:38:51
0.0000244	51806216.53921000	01:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 1,079,179,391
Máx. 0.0000239	Min. 0.0000232
7 Dias
Variação -2.53%	Volume 8,047,693,367
Máx. 0.0000252	Min. 0.0000223
30 Dias
Variação -20.96%	Volume 79,046,628,172
Máx. 0.0000309	Min. 0.0000223