FLOKI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000267	5933017.80700000	19:01:09
0.0000265	6986053.52431209	18:56:37
0.0000265	5137907.13600000	18:56:11
0.0000265	795110.67100000	18:55:49
0.0000265	1403492.70000000	18:55:43
0.0000266	1019633.35800001	18:53:23
0.0000266	383859.43999999	18:53:23
0.0000266	375375.37500000	18:53:18
0.0000266	14204186.99266704	18:52:22
0.0000266	2266624.68000000	18:52:22
0.0000266	38225916.42796000	18:52:22
0.0000266	1564857.78362498	18:52:22
0.0000265	9441087.61329000	18:51:20
0.0000264	5137907.13600000	18:50:57
0.0000264	4796338.74038000	18:49:26
0.0000264	2446786.20200000	18:49:26
0.0000264	27317977.21562000	18:49:26
0.0000264	27317977.21562000	18:48:44
0.0000265	7558578.98715041	18:46:09
0.0000265	5677921.11370225	18:45:30
0.0000264	13993965.60508000	18:44:47
0.0000264	13684833.88496000	18:44:47
0.0000264	274173.28700000	18:44:46
0.0000264	13684833.88496000	18:44:38
0.0000264	13684833.88496000	18:44:16
0.0000264	9487666.03415000	18:44:10
0.0000264	7581501.13722517	18:43:54
0.0000264	7575757.57575757	18:43:53
0.0000265	943768.87900000	18:42:40
0.0000264	943768.87900000	18:42:08
0.0000265	5996362.84700000	18:42:01
0.0000263	5217782.04500000	18:41:51
0.0000263	7595898.21496391	18:41:49
0.0000263	7593014.42672741	18:41:49
0.0000265	7555723.46052134	18:41:49
0.0000263	2761463.66200000	18:41:48
0.0000263	295199.83118860	18:41:48
0.0000265	4999311.16946000	18:41:48
0.0000265	32436859.63923944	18:41:48
0.0000265	46750833.89618056	18:41:48
0.0000265	2758045.17590000	18:41:48
0.0000265	4999311.16946000	18:41:48
0.0000265	2080948.75845944	18:41:48
0.0000265	201886.79245283	18:41:48
0.0000265	475209.62498773	18:41:48
0.0000265	2282835.55091231	18:41:48
0.0000265	34941306.82409996	18:41:48
0.0000266	2780307.66100000	18:41:48
0.0000266	5301540.63414646	18:41:48
0.0000266	5217782.04500000	18:41:44
0.0000267	6105371.89171227	18:41:21
0.0000267	690976.06500000	18:41:15
0.0000267	5217782.04500000	18:41:09
0.0000267	5217782.04500000	18:40:50
0.0000267	2174546.77800000	18:40:49
0.0000267	796499.69700000	18:40:38
0.0000268	1494209.93649607	18:40:37
0.0000268	1111754.20500000	18:40:14
0.0000267	9363295.88014981	18:40:12
0.0000266	2497624.43700000	18:40:09
0.0000267	3737377.29400000	18:39:59
0.0000268	18663236.00000000	18:39:50
0.0000267	2543475.14900000	18:39:41
0.0000268	0.00000592	18:39:34
0.0000268	45986829.44174000	18:39:34
0.0000267	7496251.87406296	18:39:34
0.0000267	29526144.77233306	18:39:33
0.0000267	7490636.70411985	18:39:33
0.0000267	7487832.27255709	18:39:33
0.0000268	2702668.20200000	18:39:31
0.0000268	24004825.71900000	18:39:31
0.0000268	1393361.36829000	18:39:30
0.0000269	7448789.57169459	18:39:29
0.0000269	2361175.90200000	18:39:28
0.0000270	1162193.70700000	18:39:23
0.0000270	2422206.18600000	18:39:16
0.0000270	9556780.40020000	18:39:16
0.0000270	443219.59980000	18:39:15
0.0000270	200000.00000000	18:39:13
0.0000272	0.00000429	18:35:24
0.0000272	3747819.93747000	18:35:24
0.0000273	2788266.43800000	18:35:24
0.0000273	237667.69292719	18:35:24
0.0000275	25963622.68000000	18:23:54
0.0000275	1969693.90317450	18:22:01
0.0000275	2340577.30446020	18:21:27
0.0000275	1392546.54866960	18:21:26
0.0000275	5411613.79681570	18:21:26
0.0000275	12804778.84600000	18:21:17
0.0000275	15495067.40354320	18:20:58
0.0000274	125489976.09681980	18:20:57
0.0000274	91206021.00000000	18:20:57
0.0000274	14793732.09300000	18:20:57
0.0000274	449644.23736164	18:20:57
0.0000274	54646955.00000000	18:20:57
0.0000275	13413671.57281855	18:20:57
0.0000275	30145357.03253145	18:20:57
0.0000275	15495067.40354320	18:20:57
0.0000275	36379855.00000000	18:20:57
0.0000275	7278020.37845705	18:20:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 6,055,456,631
Máx. 0.0000289	Min. 0.0000263
7 Dias
Variação -6.16%	Volume 23,194,223,347
Máx. 0.0000297	Min. 0.0000261
30 Dias
Variação +11.45%	Volume 102,729,407,669
Máx. 0.0000309	Min. 0.0000226