FLOKI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000200	11996580.42338396	14:33:06
0.0000200	3047251.37431284	14:33:06
0.0000200	15495067.40354320	14:33:06
0.0000200	23300794.89876000	14:33:06
0.0000199	3006693.50780070	14:23:36
0.0000199	9746141.18379013	14:23:30
0.0000199	8092124.74600000	14:23:30
0.0000199	15495067.40354320	14:23:30
0.0000199	98773.86900000	14:23:22
0.0000199	12412657.75504000	14:23:01
0.0000200	9733518.24100000	14:17:17
0.0000200	266481.75900000	14:17:14
0.0000200	12500000.00000000	14:16:56
0.0000201	15495067.40354320	14:14:33
0.0000201	37247462.20624168	14:10:33
0.0000201	2367040.29099166	14:10:33
0.0000201	11550253.98406374	14:10:33
0.0000201	0.00000460	14:10:33
0.0000201	10625523.38358000	14:10:33
0.0000201	3301526.45113901	14:09:13
0.0000201	12425447.31610337	14:09:10
0.0000202	11509843.99499999	14:00:08
0.0000202	4265964.39169139	13:48:14
0.0000201	507004.54676223	13:21:04
0.0000201	789257.24474140	13:18:07
0.0000201	23210402.45499000	13:12:30
0.0000200	23278811.18881000	13:11:30
0.0000200	23267235.72799000	13:11:02
0.0000200	508516.16700000	13:10:58
0.0000199	493125.94000000	13:10:17
0.0000200	0.00000644	13:10:15
0.0000200	15189635.74657000	13:10:15
0.0000200	2377256.48400000	13:10:15
0.0000200	0.00000999	13:10:11
0.0000200	23297731.14099000	13:10:11
0.0000200	245822.91100000	13:10:05
0.0000200	245454.54500000	13:09:57
0.0000201	49825.17400000	13:09:55
0.0000200	750000.00000000	13:09:51
0.0000201	2263348.32700000	13:09:48
0.0000201	4891668.32669322	13:09:48
0.0000201	487741.93500000	13:09:41
0.0000202	287680.84302118	13:08:33
0.0000201	12411657.40000000	13:08:32
0.0000202	452976.89092000	13:08:29
0.0000202	1970684.42008000	13:08:29
0.0000203	22989417.85890000	13:07:41
0.0000203	0.00000999	13:07:37
0.0000203	2167354.22199001	13:07:36
0.0000203	0.00000999	13:07:36
0.0000203	5291472.03599000	13:07:36
0.0000203	17640000.00000000	13:07:36
0.0000203	19787424.76566000	12:56:39
0.0000203	32347.04664515	12:49:59
0.0000203	488758.55327468	12:49:59
0.0000203	489476.26040137	12:49:59
0.0000203	467979.00710117	12:49:59
0.0000203	4062341.22500000	12:48:07
0.0000203	22964687.03794000	12:41:40
0.0000203	10000000.00000000	12:33:07
0.0000203	10000000.00000000	12:26:40
0.0000203	10000000.00000000	12:26:34
0.0000204	1742557.80000000	12:15:13
0.0000203	663117.01000000	11:52:46
0.0000203	5104828.42900000	11:52:39
0.0000204	2490855.73900000	11:30:45
0.0000206	1371459.91300000	10:57:57
0.0000206	1242194.63400000	10:52:06
0.0000205	6828710.80000000	10:50:29
0.0000205	488758.55327468	09:35:17
0.0000205	488758.55327468	09:35:12
0.0000204	48713.94473137	09:20:41
0.0000204	440762.31567000	09:20:41
0.0000204	15495067.40354000	09:20:06
0.0000204	15495067.40354000	09:14:50
0.0000205	2530453.53600000	08:19:03
0.0000204	245013.90000000	07:47:50
0.0000204	1599926.47000000	06:56:12
0.0000204	2043116.20000000	06:53:24
0.0000205	233732.90000000	06:32:39
0.0000205	233732.94300000	06:29:57
0.0000205	264809.75600000	06:15:20
0.0000205	25722920.31935000	06:01:43
0.0000205	134064.48400000	06:00:20
0.0000205	10000000.00000000	05:14:02
0.0000205	10000000.00000000	05:14:01
0.0000206	15495067.40354300	04:47:56
0.0000205	10000000.00000000	04:32:30
0.0000206	15495067.40354000	04:30:25
0.0000206	0.00000960	04:15:07
0.0000206	15495067.40353360	04:14:58
0.0000206	0.00000640	04:14:58
0.0000206	15495067.40353680	04:14:36
0.0000206	0.00000320	04:14:36
0.0000206	15495067.40354000	04:12:31
0.0000206	14879.51535175	04:11:16
0.0000206	482392.66763145	04:11:16
0.0000206	475963.82674916	04:11:16
0.0000207	1210067.76300000	03:24:39
0.0000206	799009.20000000	03:18:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.24%	Volume 1,406,090,562
Máx. 0.0000213	Min. 0.0000199
7 Dias
Variação -12.74%	Volume 9,592,028,567
Máx. 0.0000232	Min. 0.0000199
30 Dias
Variação -20.98%	Volume 55,378,326,685
Máx. 0.0000262	Min. 0.0000199