FLOKI/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000249	1144430.72900000	13:28:27
0.0000249	1312680.57300000	13:28:26
0.0000248	1422023.11900000	13:28:23
0.0000248	1787525.49100000	13:26:21
0.0000248	843800.63700000	13:13:28
0.0000249	1517759.45000000	13:09:21
0.0000249	1060774.34700000	13:09:18
0.0000249	2247198.51500000	13:09:11
0.0000249	1567637.51200000	13:07:48
0.0000249	1475057.03400000	13:06:57
0.0000249	999214.59200000	13:05:01
0.0000249	900754.96700000	13:04:55
0.0000249	847040.19400000	13:04:52
0.0000249	12250000.00000000	13:02:01
0.0000249	668496.12959943	13:01:10
0.0000249	1097115.20500000	12:52:15
0.0000250	1048941.10700000	12:49:15
0.0000250	1060054.94900000	12:17:05
0.0000250	1074281.81600000	12:16:09
0.0000251	1085109.38200000	11:49:53
0.0000250	147875.10000000	11:37:23
0.0000249	456781.81163121	11:31:20
0.0000249	1477368.72200000	11:23:19
0.0000249	12250000.00000000	11:02:17
0.0000250	717940.62330192	11:01:10
0.0000249	4534432.41000000	10:57:15
0.0000249	457277.44567577	10:51:45
0.0000249	399133.22632423	10:51:45
0.0000249	821575.89100000	10:51:40
0.0000250	1717359.07400000	10:50:35
0.0000250	919310.93400000	10:43:30
0.0000250	1347518.89800000	10:17:41
0.0000250	1288193.44900000	10:06:52
0.0000249	11964156.59600000	10:00:31
0.0000249	2410293.43400000	09:56:51
0.0000249	2516230.46600000	09:55:58
0.0000249	941415.40200000	09:54:23
0.0000249	975556.95700000	09:54:17
0.0000249	4009623.09542903	09:44:45
0.0000249	12250000.00000000	09:43:56
0.0000250	2031721.63600000	09:43:26
0.0000250	39647.57700000	09:35:15
0.0000249	633433.28697027	08:57:01
0.0000249	1072424.71400000	08:46:15
0.0000249	1950831.17100000	08:23:30
0.0000250	0.00000817	08:21:07
0.0000250	36906977.25201001	08:21:07
0.0000251	0.00000226	08:18:03
0.0000251	2880488.85388000	08:18:03
0.0000251	19922841.00000000	08:18:03
0.0000251	8054772.45267821	08:16:57
0.0000250	124388.51345680	08:14:00
0.0000250	15495067.40354320	08:14:00
0.0000250	1808347.92500000	08:13:34
0.0000248	268290.70000000	07:46:11
0.0000249	862214.58100000	07:26:39
0.0000249	2440146.33700000	07:18:52
0.0000249	2198243.55500000	07:14:10
0.0000248	1296038.48400000	07:12:50
0.0000248	699215.08986208	07:03:51
0.0000248	1228237.98846052	07:01:31
0.0000248	2468533.29100000	06:44:54
0.0000248	0.00000189	06:31:45
0.0000248	3534922.67418000	06:31:45
0.0000248	1672331.71100000	06:29:53
0.0000248	1664689.79600000	06:29:48
0.0000248	1007896.70600000	06:28:45
0.0000248	832192.84900000	06:28:37
0.0000248	891032.70400000	06:28:08
0.0000248	826271.83300000	06:27:59
0.0000248	0.00000628	06:27:50
0.0000248	2958381.81894000	06:27:50
0.0000248	838706.28900000	06:25:03
0.0000248	852345.81900000	06:24:56
0.0000247	654284.73463637	06:16:35
0.0000247	403963.63636363	06:16:35
0.0000247	949261.66600000	06:16:30
0.0000247	898803.72600000	06:16:25
0.0000248	1825146.06800000	06:14:10
0.0000248	943206.31800000	06:11:32
0.0000248	846360.49900000	06:11:26
0.0000248	1357126.45300000	05:57:21
0.0000248	1737238.28300000	05:56:39
0.0000249	1604362.81900000	05:40:41
0.0000249	1613742.68600000	05:40:35
0.0000248	8054772.45267821	05:33:47
0.0000248	1737978.46100000	05:24:49
0.0000248	993410.83300000	05:10:47
0.0000248	1057514.80200000	05:07:21
0.0000249	1807902.89900000	04:31:59
0.0000249	2230465.84200000	04:15:40
0.0000249	879920.23200000	03:53:42
0.0000250	1573012.12500000	03:38:03
0.0000249	2011842.71300000	03:28:12
0.0000249	776364.00100000	03:18:27
0.0000249	1602287.16500000	03:12:51
0.0000248	1258485.30000000	02:52:01
0.0000249	1958206.44600000	02:40:44
0.0000249	922138.72400000	02:40:21
0.0000249	363572.48291114	02:35:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 1,016,767,907
Máx. 0.0000256	Min. 0.0000243
7 Dias
Variação -1.23%	Volume 26,564,331,325
Máx. 0.0000275	Min. 0.0000236
30 Dias
Variação +22.84%	Volume 130,879,216,705
Máx. 0.0000313	Min. 0.0000197