FLOKI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00002471	285741.00000000	18:20:50
0.00002520	336507.00000000	15:50:26
0.00002446	230530.00000000	13:08:55
0.00002421	874661.00000000	09:14:07
0.00002434	239483.00000000	12:30:38
0.00002427	58392.00000000	08:45:39
0.00002453	651697.00000000	01:52:12
0.00002453	1386623.00000000	01:51:11
0.00002454	2037489.00000000	01:46:37
0.00002447	2043318.00000000	01:39:07
0.00002453	2038320.00000000	01:37:47
0.00002457	2035002.00000000	01:33:54
0.00002467	406.00000000	01:32:00
0.00002467	2026347.00000000	01:26:44
0.00002468	80248.00000000	01:21:25
0.00002468	1945683.00000000	01:20:53
0.00002477	40372.00000000	01:16:28
0.00002462	1990251.00000000	00:50:07
0.00002467	40536.00000000	00:43:59
0.00002467	1986217.00000000	00:40:10
0.00002466	2027575.00000000	00:33:43
0.00002476	2019386.00000000	00:30:10
0.00002476	39589.00000000	00:30:10
0.00002476	1979797.00000000	00:21:05
0.00002476	2019386.00000000	00:21:05
0.00002482	2014504.00000000	00:13:51
0.00002482	2014504.00000000	00:13:50
0.00002460	1394818.00000000	22:20:04
0.00002488	279156.00000000	22:12:48
0.00002460	144245.00000000	22:08:47
0.00002574	2331002.00000000	18:00:47
0.00002579	2326483.00000000	17:51:57
0.00002579	76677.00000000	17:51:56
0.00002579	2249806.00000000	17:35:48
0.00002584	2321981.00000000	17:31:54
0.00002584	2321981.00000000	17:18:14
0.00002577	2328288.00000000	17:05:02
0.00002574	115684.00000000	16:55:54
0.00002556	2230919.00000000	16:26:57
0.00002553	2350176.00000000	16:23:40
0.00002557	2346499.00000000	16:22:26
0.00002551	2352018.00000000	16:17:54
0.00002551	1960094.00000000	16:17:54
0.00002551	391924.00000000	16:17:51
0.00002551	2352018.00000000	16:16:59
0.00002553	2350176.00000000	16:16:02
0.00002557	2346499.00000000	16:15:28
0.00002555	2348336.00000000	16:11:37
0.00002556	2347417.00000000	16:09:47
0.00002560	2343750.00000000	16:08:39
0.00002568	310736.00000000	16:08:03
0.00002562	2030456.00000000	16:00:02
0.00002565	495985.00000000	15:54:36
0.00002565	1833073.00000000	15:54:31
0.00002576	321963.00000000	15:45:15
0.00002566	388947.00000000	15:40:07
0.00002548	1963093.00000000	15:30:14
0.00002532	2369668.00000000	15:24:48
0.00002547	2355712.00000000	15:24:23
0.00002555	2348336.00000000	15:24:19
0.00002553	2350176.00000000	15:23:11
0.00002559	2344665.00000000	15:22:12
0.00002570	144245.00000000	15:22:10
0.00002571	21.00000000	15:22:10
0.00002571	388176.00000000	15:22:02
0.00002571	1945525.00000000	15:21:52
0.00002575	232195.00000000	15:21:29
0.00002575	2097902.00000000	15:21:27
0.00002586	23.00000000	15:21:12
0.00002582	386523.00000000	15:15:08
0.00002582	1937233.00000000	15:14:39
0.00002578	2327385.00000000	15:11:29
0.00002584	2275541.00000000	15:11:13
0.00002590	46333.00000000	15:11:02
0.00002590	2270269.00000000	15:10:58
0.00002587	2319288.00000000	15:07:11
0.00002593	2313922.00000000	15:07:04
0.00002600	413903.00000000	15:06:00
0.00002597	1887519.00000000	15:04:27
0.00002601	229882.00000000	15:03:02
0.00002601	2076923.00000000	15:03:00
0.00002599	46172.00000000	15:01:53
0.00002599	2262408.00000000	15:01:52
0.00002595	2009123.00000000	15:01:37
0.00002595	303015.00000000	15:01:37
0.00002603	921481.00000000	15:01:33
0.00002603	1383551.00000000	15:01:33
0.00002615	45890.00000000	15:01:25
0.00002615	2248565.00000000	15:01:20
0.00002608	344342.00000000	14:58:15
0.00002608	1956271.00000000	14:54:55
0.00002612	880009.00000000	14:52:17
0.00002612	1417081.00000000	14:52:17
0.00002614	879336.00000000	14:44:18
0.00002614	1415996.00000000	14:44:18
0.00002625	373.00000000	14:41:45
0.00002625	265524.00000000	14:40:50
0.00002622	2022128.00000000	14:31:02
0.00002608	370.00000000	14:12:12
0.00002608	267255.00000000	14:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 1,727,439
Máx. 0.00002520	Min. 0.00002421
7 Dias
Variação -3.29%	Volume 344,060,250
Máx. 0.00002717	Min. 0.00002421
30 Dias
Variação +19.89%	Volume 1,387,638,152
Máx. 0.00003120	Min. 0.00001975