FLOKI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00002773	213452.00000000	06:05:36
0.00002782	3364228.00000000	18:02:25
0.00002782	7225433.00000000	18:02:25
0.00002809	8885130.00000000	17:59:49
0.00002809	1723627.00000000	17:59:49
0.00002759	208971.00000000	12:43:29
0.00002858	132669.00000000	13:22:38
0.00002845	58333.00000000	12:35:05
0.00002825	6654488.00000000	10:37:49
0.00002810	426287.00000000	10:37:49
0.00002790	144100.00000000	02:06:17
0.00002721	3675119.00000000	06:56:36
0.00002656	9349539.00000000	05:43:56
0.00002636	58392.00000000	01:19:49
0.00002712	229631.00000000	23:56:13
0.00002697	2019585.00000000	23:02:55
0.00002680	144245.00000000	14:52:08
0.00002803	270893.00000000	04:25:15
0.00002790	144245.00000000	03:22:54
0.00002828	864524.00000000	22:10:58
0.00002863	34928.00000000	17:59:19
0.00002856	103881.00000000	14:44:06
0.00002890	2315935.00000000	22:49:11
0.00002894	343524.00000000	19:39:31
0.00002911	214169.00000000	17:40:06
0.00002907	99930.00000000	17:21:26
0.00002899	186617.00000000	15:08:08
0.00002900	144100.00000000	15:05:50
0.00002871	105337.00000000	07:09:24
0.00002848	391496.00000000	05:56:40
0.00002864	5421276.00000000	04:07:14
0.00002826	1742797.00000000	14:02:47
0.00002826	1238938.00000000	14:02:47
0.00002826	3115044.00000000	14:02:47
0.00002826	778761.00000000	14:02:47
0.00002826	3716814.00000000	14:02:47
0.00002826	3716814.00000000	14:02:47
0.00002826	314473.00000000	14:02:45
0.00002826	628946.00000000	14:02:45
0.00002850	3495281.00000000	10:02:39
0.00002861	1688201.00000000	09:16:12
0.00002832	197840.00000000	03:51:23
0.00002801	64853.00000000	02:56:42
0.00002831	224855.00000000	19:52:54
0.00002816	673520.00000000	15:01:02
0.00002816	354609.00000000	15:01:02
0.00002816	850762.00000000	15:01:02
0.00002816	850762.00000000	15:01:02
0.00002816	3195064.00000000	15:01:02
0.00002816	354484.00000000	15:01:02
0.00002789	358551.00000000	13:51:03
0.00002790	144100.00000000	13:32:04
0.00002680	144245.00000000	09:33:23
0.00002774	145958.00000000	06:59:02
0.00002710	103617.00000000	18:47:55
0.00002727	390665.00000000	16:01:32
0.00002745	767543.00000000	14:13:13
0.00002745	1285611.00000000	14:13:13
0.00002745	3726708.00000000	14:13:13
0.00002745	1698193.00000000	14:13:13
0.00002746	1907385.00000000	14:13:13
0.00002746	2738225.00000000	14:13:13
0.00002746	1248626.00000000	14:13:13
0.00002746	1240423.00000000	14:13:13
0.00002746	2497253.00000000	14:13:13
0.00002746	2480846.00000000	14:13:13
0.00002790	144245.00000000	14:13:10
0.00002845	58392.00000000	14:10:41
0.00002900	144245.00000000	13:08:10
0.00002953	171031.00000000	12:01:34
0.00003017	10196838.00000000	08:06:03
0.00003047	393184.00000000	06:34:47
0.00003047	1671035.00000000	06:34:47
0.00003047	1900393.00000000	06:34:47
0.00003047	656382.00000000	04:11:18
0.00003043	251635.00000000	01:31:14
0.00003054	58333.00000000	00:03:40
0.00002982	784472.00000000	20:05:22
0.00003002	66078.00000000	13:32:03
0.00003000	718700.00000000	13:32:03
0.00003010	144100.00000000	13:02:56
0.00002900	144245.00000000	11:10:24
0.00002945	337646.00000000	10:53:59
0.00002969	6733792.00000000	09:11:10
0.00003004	6799252.00000000	08:52:16
0.00002999	5429698.00000000	07:47:23
0.00002997	1668335.00000000	07:37:07
0.00003010	144100.00000000	06:52:45
0.00002900	5906977.00000000	01:14:10
0.00002901	10198878.00000000	01:14:10
0.00002875	2249732.00000000	21:41:29
0.00002884	416233.00000000	21:41:29
0.00002884	728407.00000000	21:41:29
0.00002884	520471.00000000	21:41:29
0.00002893	219263.00000000	18:18:22
0.00002859	6693337.00000000	18:12:19
0.00002857	10198878.00000000	18:12:19
0.00002856	10198878.00000000	18:12:19
0.00002953	135755.00000000	15:47:09
0.00002892	712431.00000000	15:10:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 21,620,841
Máx. 0.00002809	Min. 0.00002759
7 Dias
Variação -1.00%	Volume 77,280,119
Máx. 0.00002911	Min. 0.00002636
30 Dias
Variação +15.01%	Volume 776,352,581
Máx. 0.00003054	Min. 0.00002270