FLORK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0035430	700.00000000	17:33:16
0.0035430	700.00000000	17:31:56
0.0035240	7934.00000000	17:31:56
0.0035200	461.00000000	17:10:54
0.0035100	2218.00000000	17:10:54
0.0034930	2225.00000000	17:10:54
0.0034760	5548.00000000	17:10:54
0.0033750	189.00000000	17:06:48
0.0033950	700.00000000	16:57:54
0.0033040	3300.00000000	16:31:17
0.0033260	101.00000000	16:25:01
0.0033770	3199.00000000	16:25:01
0.0033770	285.00000000	16:24:46
0.0033800	1715.00000000	16:24:46
0.0034060	611.00000000	16:19:20
0.0034190	2152.00000000	16:19:20
0.0034320	2152.00000000	16:19:20
0.0034700	85.00000000	16:19:20
0.0034700	1610.00000000	16:19:18
0.0034710	3390.00000000	16:19:18
0.0034880	2219.00000000	16:19:18
0.0034720	12595.00000000	16:19:18
0.0034740	712.00000000	16:06:57
0.0034730	2449.00000000	16:03:48
0.0034790	2000.00000000	16:03:00
0.0034790	3000.00000000	16:02:59
0.0035430	5977.00000000	16:02:47
0.0035750	116.00000000	16:02:47
0.0035230	6109.00000000	16:02:46
0.0035100	6210.00000000	16:02:45
0.0035090	4075.00000000	16:02:45
0.0035090	2173.00000000	16:02:44
0.0035620	2173.00000000	16:02:44
0.0035090	6286.00000000	16:02:44
0.0035690	1714.00000000	16:02:44
0.0035080	6325.00000000	16:02:44
0.0035600	1719.00000000	16:02:43
0.0035560	2173.00000000	16:02:43
0.0035520	2172.00000000	16:02:43
0.0035080	6363.00000000	16:02:43
0.0035070	3483.00000000	16:02:43
0.0034150	842.00000000	15:49:01
0.0033590	2178.00000000	15:49:01
0.0033590	938.00000000	15:49:00
0.0033580	1896.00000000	15:49:00
0.0033590	2347.00000000	15:48:07
0.0033550	2318.00000000	15:48:07
0.0033400	2344.00000000	15:48:07
0.0032690	5205.00000000	15:43:36
0.0032520	2366.00000000	15:43:36
0.0032510	1606.00000000	15:43:36
0.0032150	2381.00000000	15:35:14
0.0032120	3786.00000000	15:35:14
0.0032110	2348.00000000	15:35:14
0.0031770	5.00000000	15:34:48
0.0031770	15000.00000000	15:34:47
0.0031710	95.00000000	15:34:47
0.0031250	2349.00000000	15:17:05
0.0031370	2348.00000000	15:17:04
0.0031500	2337.00000000	15:16:20
0.0031780	5553.00000000	15:16:03
0.0031970	1099.00000000	15:12:41
0.0032110	1833.00000000	15:12:41
0.0032340	1077.00000000	14:59:46
0.0032860	141.00000000	14:59:15
0.0032750	2355.00000000	14:59:15
0.0032670	2352.00000000	14:59:15
0.0032300	1742.00000000	14:59:15
0.0030630	1837.00000000	13:24:25
0.0030870	4376.00000000	13:12:56
0.0030940	1870.00000000	12:39:01
0.0030960	150.00000000	12:39:00
0.0031590	3600.00000000	12:38:38
0.0030960	3600.00000000	12:38:38
0.0030000	1810.00000000	11:16:01
0.0030000	1905.00000000	11:16:00
0.0030000	5542.00000000	11:15:48
0.0030000	18000.00000000	11:15:47
0.0030000	6076.00000000	11:15:46
0.0029710	1220.00000000	09:25:24
0.0030000	871.00000000	09:25:24
0.0030000	1090.00000000	09:24:53
0.0030200	779.00000000	09:24:53
0.0030200	3113.00000000	09:07:15
0.0030200	12936.00000000	08:53:20
0.0030200	16284.00000000	08:53:20
0.0030010	1112.00000000	08:35:41
0.0030000	4588.00000000	08:35:41
0.0030000	2416.00000000	08:32:51
0.0029960	2584.00000000	08:32:51
0.0028710	8635.00000000	08:32:41
0.0029080	30708.00000000	08:32:40
0.0029080	25521.00000000	08:32:39
0.0029280	2303.00000000	08:32:38
0.0029370	2457.00000000	08:32:38
0.0029450	2459.00000000	08:32:38
0.0029620	2456.00000000	08:32:38
0.0029720	2458.00000000	08:32:38
0.0029890	5144.00000000	08:32:38
0.0030000	2458.00000000	08:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.52%	Volume 2,419,875
Máx. 0.0035750	Min. 0.0027360
7 Dias
Variação -17.28%	Volume 27,951,825
Máx. 0.0059080	Min. 0.0027360
30 Dias
Variação -53.14%	Volume 89,729,787
Máx. 0.0101040	Min. 0.0027360